Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 9.64 and 9.83
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7966666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 9.99 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.74 (-0.31%) | 9.86 | 9.73 - 9.92 | 0.8753 times | Thu 01 October 2026 | 9.77 (0.21%) | 9.75 | 9.65 - 9.82 | 1.1106 times | Wed 30 September 2026 | 9.75 (1.04%) | 9.67 | 9.66 - 9.82 | 1.1528 times | Tue 29 September 2026 | 9.65 (-0.21%) | 9.70 | 9.56 - 9.72 | 1.146 times | Mon 28 September 2026 | 9.67 (-1.53%) | 9.78 | 9.61 - 9.78 | 1.0235 times | Fri 25 September 2026 | 9.82 (-1.01%) | 9.92 | 9.77 - 9.96 | 1.2834 times | Thu 24 September 2026 | 9.92 (-1.2%) | 10.00 | 9.89 - 10.01 | 1.2179 times | Wed 23 September 2026 | 10.04 (-0.69%) | 10.10 | 9.98 - 10.11 | 0.9165 times | Tue 22 September 2026 | 10.11 (-0.1%) | 10.11 | 10.05 - 10.14 | 0.765 times | Mon 21 September 2026 | 10.12 (-0.39%) | 10.22 | 10.10 - 10.22 | 0.5091 times | Fri 18 September 2026 | 10.16 (-0.49%) | 10.18 | 10.12 - 10.19 | 0.6136 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.47 and 9.83
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.7272 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.5266 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 1.1025 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.0885 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.8851 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.533 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.771 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 0.7569 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 0.7767 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 0.8325 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.6123 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.56 and 9.83
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.74 (-0.1%) | 9.75 | 9.65 - 9.92 | 0.2559 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 2.1776 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.1972 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.1578 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0931 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8402 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7617 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9482 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7382 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.83 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.3311 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 8.85 and 10.45
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.74 (-8.11%) | 10.65 | 9.56 - 11.16 | 1.5326 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.4415 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.4958 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.4825 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.5284 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.3953 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.5589 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.498 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6075 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.4595 times | Fri 30 December 2016 | 14.08 (0%) | 16.28 | 13.53 - 16.35 | 0.289 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.78 | 9.78 |
| 12 day EMA | 9.89 | 9.92 | 9.95 |
| 20 day EMA | 10.03 | 10.06 | 10.09 |
| 35 day EMA | 10.19 | 10.22 | 10.25 |
| 50 day EMA | 10.37 | 10.4 | 10.43 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.73 | 9.76 |
| 12 day SMA | 9.91 | 9.95 | 9.97 |
| 20 day SMA | 10.06 | 10.1 | 10.13 |
| 35 day SMA | 10.3 | 10.33 | 10.36 |
| 50 day SMA | 10.41 | 10.43 | 10.45 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.69 | 10.7 | 10.7 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
