BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.55 and 10.63
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.69 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.60 (0.38%) | 10.61 | 10.57 - 10.65 | 0.9694 times | Mon 29 December 2025 | 10.56 (0%) | 10.57 | 10.51 - 10.59 | 1.4991 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 1.4991 times | Fri 26 December 2025 | 10.57 (0%) | 10.59 | 10.54 - 10.60 | 0.6515 times | Wed 24 December 2025 | 10.57 (0%) | 10.60 | 10.52 - 10.60 | 0.6608 times | Tue 23 December 2025 | 10.57 (-0.09%) | 10.58 | 10.53 - 10.62 | 1.3877 times | Mon 22 December 2025 | 10.58 (-1.58%) | 10.67 | 10.57 - 10.69 | 1.0646 times | Fri 19 December 2025 | 10.75 (-0.09%) | 10.76 | 10.72 - 10.77 | 0.555 times | Thu 18 December 2025 | 10.76 (0.47%) | 10.71 | 10.68 - 10.78 | 0.9556 times | Wed 17 December 2025 | 10.71 (0.09%) | 10.71 | 10.66 - 10.74 | 0.7571 times | Tue 16 December 2025 | 10.70 (0.38%) | 10.66 | 10.66 - 10.72 | 0.7918 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.56 and 10.7
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.60 (0.38%) | 10.57 | 10.51 - 10.65 | 0.8163 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.4957 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.245 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.2763 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.4775 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.3542 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.888 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 0.8843 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 0.9383 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.6243 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2064 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.42 and 10.69
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7483 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8748 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0241 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0024 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0622 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9668 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9415 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.663 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9573 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7596 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7224 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.67 and 10.9
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.6122 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6546 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.6567 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7388 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4374 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6047 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5388 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6573 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.4972 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.6023 times | Thu 31 December 2015 | 14.85 (0%) | 14.67 | 14.30 - 14.89 | 0.0962 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.58 | 10.59 |
| 12 day EMA | 10.62 | 10.62 | 10.63 |
| 20 day EMA | 10.65 | 10.65 | 10.66 |
| 35 day EMA | 10.68 | 10.68 | 10.69 |
| 50 day EMA | 10.71 | 10.71 | 10.72 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.57 |
| 12 day SMA | 10.63 | 10.64 | 10.65 |
| 20 day SMA | 10.65 | 10.65 | 10.66 |
| 35 day SMA | 10.68 | 10.69 | 10.69 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.64 | 10.63 | 10.63 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.51 | 10.51 | 10.52 |


