ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.59 and 10.65

Intraday Target 110.57
Intraday Target 210.6
Intraday Target 310.63
Intraday Target 410.66
Intraday Target 510.69

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 August 2026 10.63 (-0.19%) 10.66 10.60 - 10.66 1.1155 times
Thu 27 August 2026 10.65 (0.19%) 10.63 10.62 - 10.67 0.8339 times
Wed 26 August 2026 10.63 (0%) 10.64 10.60 - 10.64 0.6332 times
Tue 25 August 2026 10.63 (0.09%) 10.66 10.61 - 10.66 0.642 times
Mon 24 August 2026 10.62 (0.47%) 10.62 10.59 - 10.63 0.863 times
Fri 21 August 2026 10.57 (-0.28%) 10.63 10.57 - 10.66 1.1007 times
Thu 20 August 2026 10.60 (-0.75%) 10.65 10.60 - 10.67 1.6236 times
Wed 19 August 2026 10.68 (0%) 10.74 10.68 - 10.74 0.8136 times
Tue 18 August 2026 10.68 (-0.09%) 10.68 10.64 - 10.70 1.2788 times
Mon 17 August 2026 10.69 (-0.65%) 10.76 10.65 - 10.77 1.0957 times
Fri 14 August 2026 10.76 (-0.92%) 10.81 10.76 - 10.84 1.4256 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.61 and 10.69

Weekly Target 110.55
Weekly Target 210.59
Weekly Target 310.63
Weekly Target 410.67
Weekly Target 510.71

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 August 2026 10.63 (0.57%) 10.62 10.59 - 10.67 0.813 times
Fri 21 August 2026 10.57 (-1.77%) 10.76 10.57 - 10.77 1.1759 times
Fri 14 August 2026 10.76 (0.47%) 10.73 10.71 - 10.87 1.1545 times
Fri 07 August 2026 10.71 (1.23%) 10.65 10.57 - 10.72 1.1846 times
Fri 31 July 2026 10.58 (-0.84%) 10.70 10.55 - 10.71 1.2696 times
Fri 24 July 2026 10.67 (-1.66%) 10.88 10.62 - 10.89 0.9339 times
Fri 17 July 2026 10.85 (-1.36%) 11.00 10.85 - 11.04 0.9971 times
Fri 10 July 2026 11.00 (-0.36%) 11.09 10.91 - 11.09 0.7692 times
Thu 02 July 2026 11.04 (0.55%) 10.99 10.92 - 11.16 0.9108 times
Fri 26 June 2026 10.98 (1.29%) 10.86 10.85 - 10.98 0.7916 times
Thu 18 June 2026 10.84 (0.93%) 10.74 10.72 - 10.86 0.813 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.45 and 10.75

Monthly Target 110.39
Monthly Target 210.51
Monthly Target 310.69
Monthly Target 410.81
Monthly Target 510.99

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 August 2026 10.63 (0.47%) 10.65 10.57 - 10.87 1.1775 times
Fri 31 July 2026 10.58 (-3.73%) 10.98 10.55 - 11.16 1.2132 times
Tue 30 June 2026 10.99 (1.57%) 10.81 10.72 - 11.03 1.1454 times
Fri 29 May 2026 10.82 (0%) 10.83 10.46 - 10.89 0.8804 times
Thu 30 April 2026 10.82 (4.04%) 10.46 10.35 - 10.87 0.7982 times
Tue 31 March 2026 10.40 (-4.59%) 10.90 10.20 - 11.04 0.9936 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.7735 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 0.8696 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.3947 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.754 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 0.8359 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.94 and 10.9

Yearly Target 19.7
Yearly Target 210.17
Yearly Target 310.663333333333
Yearly Target 411.13
Yearly Target 511.62

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 August 2026 10.63 (0.28%) 10.65 10.20 - 11.16 1.1943 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.499 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.5556 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.5417 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.5894 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4111 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.5813 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5179 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6318 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.4779 times
Fri 30 December 2016 14.08 (0%) 16.23 13.53 - 16.35 0.3464 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.67
20 day DMA 10.68
35 day DMA 10.73
50 day DMA 10.79
100 day DMA 10.78
150 day DMA 10.77
200 day DMA 10.76

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6410.63
12 day EMA10.6610.6610.66
20 day EMA10.6810.6810.68
35 day EMA10.7110.7210.72
50 day EMA10.7610.7710.78

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6210.61
12 day SMA10.6710.6810.69
20 day SMA10.6810.6810.68
35 day SMA10.7310.7410.74
50 day SMA10.7910.810.8
100 day SMA10.7810.7810.77
150 day SMA10.7710.7810.78
200 day SMA10.7610.7610.76

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top