Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.01 and 10.15
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (0.6%) | 10.14 | 10.03 - 10.17 | 0.9276 times | Thu 29 October 2026 | 10.06 (1%) | 9.98 | 9.98 - 10.10 | 0.7461 times | Wed 28 October 2026 | 9.96 (-0.5%) | 10.01 | 9.92 - 10.07 | 1.0793 times | Tue 27 October 2026 | 10.01 (1.42%) | 9.90 | 9.90 - 10.02 | 0.8402 times | Mon 26 October 2026 | 9.87 (1.02%) | 9.77 | 9.75 - 9.87 | 1.3159 times | Fri 23 October 2026 | 9.77 (-1.11%) | 9.95 | 9.73 - 9.95 | 1.2746 times | Thu 22 October 2026 | 9.88 (1.54%) | 9.76 | 9.74 - 10.10 | 0.8221 times | Wed 21 October 2026 | 9.73 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.7725 times | Tue 20 October 2026 | 9.76 (0.72%) | 9.74 | 9.71 - 9.77 | 0.7777 times | Mon 19 October 2026 | 9.69 (-0.31%) | 9.74 | 9.63 - 9.78 | 1.4441 times | Fri 16 October 2026 | 9.72 (0.21%) | 9.74 | 9.66 - 9.75 | 1.3572 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.94 and 10.36
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (3.58%) | 9.77 | 9.75 - 10.17 | 0.9246 times | Fri 23 October 2026 | 9.77 (0.51%) | 9.74 | 9.63 - 10.10 | 0.9588 times | Fri 16 October 2026 | 9.72 (-1.02%) | 9.91 | 9.63 - 9.91 | 1.2367 times | Fri 09 October 2026 | 9.82 (0.82%) | 9.69 | 9.51 - 9.87 | 1.6122 times | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.3257 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.1718 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 0.8463 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 0.8355 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.6794 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.4091 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.5918 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.82 and 10.48
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (3.79%) | 9.75 | 9.51 - 10.17 | 2.1682 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 1.7502 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 0.9623 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 0.9306 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 0.8786 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.6753 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6122 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.7622 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.5933 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.6671 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.0699 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 8.99 and 10.64
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 10.263333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (-4.53%) | 10.65 | 9.51 - 11.16 | 1.8381 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.3895 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.4419 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.429 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.4732 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.381 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.5388 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.48 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.5856 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.443 times | Fri 30 December 2016 | 14.08 (0%) | 16.20 | 13.53 - 16.30 | 0.2519 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.95 | 9.9 |
| 12 day EMA | 9.91 | 9.87 | 9.84 |
| 20 day EMA | 9.89 | 9.87 | 9.85 |
| 35 day EMA | 9.97 | 9.96 | 9.95 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.93 | 9.9 |
| 12 day SMA | 9.86 | 9.82 | 9.79 |
| 20 day SMA | 9.8 | 9.78 | 9.77 |
| 35 day SMA | 9.87 | 9.88 | 9.88 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.44 | 10.44 | 10.45 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.6 | 10.61 | 10.61 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
