ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.17 and 10.33

Intraday Target 110.14
Intraday Target 210.2
Intraday Target 310.296666666667
Intraday Target 410.36
Intraday Target 510.46

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 27 March 2026 10.27 (-1.25%) 10.39 10.23 - 10.39 1.2538 times
Thu 26 March 2026 10.40 (-1.42%) 10.52 10.40 - 10.54 0.9947 times
Wed 25 March 2026 10.55 (0.76%) 10.52 10.51 - 10.55 1.3997 times
Tue 24 March 2026 10.47 (-1.51%) 10.60 10.40 - 10.60 1.6762 times
Mon 23 March 2026 10.63 (-0.09%) 10.64 10.60 - 10.70 1.0513 times
Fri 20 March 2026 10.64 (-0.37%) 10.69 10.60 - 10.69 0.9823 times
Thu 19 March 2026 10.68 (-0.56%) 10.68 10.68 - 10.77 0.6008 times
Tue 17 March 2026 10.74 (0%) 10.77 10.73 - 10.80 0.8005 times
Mon 16 March 2026 10.74 (0.28%) 10.78 10.73 - 10.78 0.571 times
Fri 13 March 2026 10.71 (-0.37%) 10.72 10.69 - 10.76 0.6698 times
Thu 12 March 2026 10.75 (-0.28%) 10.78 10.72 - 10.86 0.7804 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.02 and 10.49

Weekly Target 19.93
Weekly Target 210.1
Weekly Target 310.4
Weekly Target 410.57
Weekly Target 510.87

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 27 March 2026 10.27 (-3.48%) 10.64 10.23 - 10.70 1.3533 times
Fri 20 March 2026 10.64 (-0.65%) 10.78 10.60 - 10.80 0.6271 times
Fri 13 March 2026 10.71 (-1.11%) 10.80 10.69 - 10.88 0.9038 times
Fri 06 March 2026 10.83 (-0.64%) 10.90 10.80 - 11.04 1.5459 times
Fri 27 February 2026 10.90 (0%) 10.93 10.88 - 10.96 0.931 times
Fri 20 February 2026 10.90 (1.11%) 10.82 10.78 - 10.98 0.6609 times
Fri 13 February 2026 10.78 (0%) 10.85 10.77 - 10.86 0.2381 times
Fri 13 February 2026 10.78 (-0.55%) 10.84 10.77 - 10.90 1.0861 times
Fri 06 February 2026 10.84 (-1.63%) 11.04 10.82 - 11.04 1.2394 times
Fri 30 January 2026 11.02 (1.47%) 10.86 10.76 - 11.02 1.4143 times
Fri 23 January 2026 10.86 (0.18%) 10.78 10.72 - 10.94 0.8741 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.85 and 10.66

Monthly Target 19.7
Monthly Target 29.99
Monthly Target 310.513333333333
Monthly Target 410.8
Monthly Target 511.32

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 27 March 2026 10.27 (-5.78%) 10.90 10.23 - 11.04 0.9578 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.8984 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 0.9522 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.65 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.8256 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 0.9665 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 0.946 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.0025 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 0.9124 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 0.8885 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.6257 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.85 and 10.66

Yearly Target 19.7
Yearly Target 29.99
Yearly Target 310.513333333333
Yearly Target 410.8
Yearly Target 511.32

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 27 March 2026 10.27 (-3.11%) 10.65 10.23 - 11.04 0.414 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.6445 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.6877 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.6898 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.7736 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4462 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.6169 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5496 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6705 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.5072 times
Fri 30 December 2016 14.08 (0%) 14.84 13.53 - 16.35 0.5856 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.61
20 day DMA 10.72
35 day DMA 10.78
50 day DMA 10.82
100 day DMA 10.77
150 day DMA 10.73
200 day DMA 10.61

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.5310.59
12 day EMA10.5810.6410.68
20 day EMA10.6510.6910.72
35 day EMA10.7210.7510.77
50 day EMA10.7910.8110.83

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.5410.59
12 day SMA10.6110.6610.69
20 day SMA10.7210.7610.78
35 day SMA10.7810.810.81
50 day SMA10.8210.8310.84
100 day SMA10.7710.7710.78
150 day SMA10.7310.7310.73
200 day SMA10.6110.6110.61

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top