BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.17 and 10.33
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.46 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-1.25%) | 10.39 | 10.23 - 10.39 | 1.2538 times | Thu 26 March 2026 | 10.40 (-1.42%) | 10.52 | 10.40 - 10.54 | 0.9947 times | Wed 25 March 2026 | 10.55 (0.76%) | 10.52 | 10.51 - 10.55 | 1.3997 times | Tue 24 March 2026 | 10.47 (-1.51%) | 10.60 | 10.40 - 10.60 | 1.6762 times | Mon 23 March 2026 | 10.63 (-0.09%) | 10.64 | 10.60 - 10.70 | 1.0513 times | Fri 20 March 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 0.9823 times | Thu 19 March 2026 | 10.68 (-0.56%) | 10.68 | 10.68 - 10.77 | 0.6008 times | Tue 17 March 2026 | 10.74 (0%) | 10.77 | 10.73 - 10.80 | 0.8005 times | Mon 16 March 2026 | 10.74 (0.28%) | 10.78 | 10.73 - 10.78 | 0.571 times | Fri 13 March 2026 | 10.71 (-0.37%) | 10.72 | 10.69 - 10.76 | 0.6698 times | Thu 12 March 2026 | 10.75 (-0.28%) | 10.78 | 10.72 - 10.86 | 0.7804 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.02 and 10.49
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3533 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6271 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9038 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.5459 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.931 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6609 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2381 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.0861 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.2394 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.4143 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.8741 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.85 and 10.66
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-5.78%) | 10.90 | 10.23 - 11.04 | 0.9578 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8984 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9522 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.65 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8256 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9665 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.946 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0025 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9124 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.8885 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6257 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.85 and 10.66
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-3.11%) | 10.65 | 10.23 - 11.04 | 0.414 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.6445 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6877 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.6898 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7736 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4462 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6169 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5496 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6705 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5072 times | Fri 30 December 2016 | 14.08 (0%) | 14.84 | 13.53 - 16.35 | 0.5856 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.53 | 10.59 |
| 12 day EMA | 10.58 | 10.64 | 10.68 |
| 20 day EMA | 10.65 | 10.69 | 10.72 |
| 35 day EMA | 10.72 | 10.75 | 10.77 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.54 | 10.59 |
| 12 day SMA | 10.61 | 10.66 | 10.69 |
| 20 day SMA | 10.72 | 10.76 | 10.78 |
| 35 day SMA | 10.78 | 10.8 | 10.81 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.77 | 10.77 | 10.78 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |


