Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.55 and 10.65
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.72 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (-1.76%) | 10.66 | 10.58 - 10.68 | 1.4956 times | Thu 14 May 2026 | 10.80 (-0.09%) | 10.83 | 10.78 - 10.83 | 0.6271 times | Wed 13 May 2026 | 10.81 (0%) | 10.80 | 10.78 - 10.85 | 1.1425 times | Tue 12 May 2026 | 10.81 (-0.37%) | 10.83 | 10.80 - 10.83 | 0.7771 times | Mon 11 May 2026 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.87 | 0.8812 times | Fri 08 May 2026 | 10.86 (0.09%) | 10.89 | 10.84 - 10.89 | 1.1294 times | Thu 07 May 2026 | 10.85 (0.09%) | 10.87 | 10.83 - 10.87 | 0.6853 times | Wed 06 May 2026 | 10.84 (0.56%) | 10.79 | 10.79 - 10.85 | 1.1563 times | Tue 05 May 2026 | 10.78 (0.37%) | 10.76 | 10.75 - 10.79 | 0.5677 times | Mon 04 May 2026 | 10.74 (-0.46%) | 10.80 | 10.72 - 10.80 | 1.5378 times | Fri 01 May 2026 | 10.79 (-0.28%) | 10.83 | 10.75 - 10.85 | 1.0798 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.45 and 10.74
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.072 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.80 | 10.72 - 10.89 | 1.1054 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.816 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8447 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9118 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2434 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3638 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.632 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9108 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.558 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.44 and 10.75
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (-1.94%) | 10.83 | 10.58 - 10.89 | 0.5491 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.9273 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1544 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8986 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0104 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6205 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.876 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9712 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0038 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 0.9887 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9681 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.99 and 10.83
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (0.09%) | 10.65 | 10.20 - 11.04 | 0.6323 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.5947 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6549 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.6401 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.6909 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4373 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6183 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5509 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6721 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5084 times | Fri 30 December 2016 | 14.08 (0%) | 15.57 | 13.53 - 16.35 | 0.5106 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.81 | 10.82 |
| 12 day EMA | 10.79 | 10.82 | 10.82 |
| 20 day EMA | 10.78 | 10.8 | 10.8 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.83 | 10.84 |
| 12 day SMA | 10.8 | 10.81 | 10.81 |
| 20 day SMA | 10.81 | 10.82 | 10.81 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
