BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.68 and 10.75
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.77 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 1.1735 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.2255 times | Wed 03 December 2025 | 10.69 (0.75%) | 10.61 | 10.60 - 10.69 | 1.6106 times | Tue 02 December 2025 | 10.61 (-0.19%) | 10.62 | 10.58 - 10.65 | 0.9297 times | Mon 01 December 2025 | 10.63 (-0.75%) | 10.67 | 10.62 - 10.68 | 0.7088 times | Fri 28 November 2025 | 10.71 (0%) | 10.69 | 10.67 - 10.74 | 0.7828 times | Wed 26 November 2025 | 10.71 (-0.37%) | 10.70 | 10.70 - 10.75 | 1.1235 times | Tue 25 November 2025 | 10.75 (0.09%) | 10.75 | 10.72 - 10.78 | 0.8689 times | Mon 24 November 2025 | 10.74 (0.85%) | 10.69 | 10.66 - 10.74 | 0.9285 times | Fri 21 November 2025 | 10.65 (0%) | 10.61 | 10.61 - 10.69 | 0.6483 times | Thu 20 November 2025 | 10.65 (-0.37%) | 10.70 | 10.62 - 10.71 | 0.4626 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.8
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.6517 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 1.0831 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 1.0786 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.1445 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.7615 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2518 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 1.0946 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.8605 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.5418 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.5319 times | Fri 03 October 2025 | 10.85 (1.12%) | 10.78 | 10.74 - 10.88 | 0.8453 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.8
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 0.4127 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 1.0164 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1898 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.1647 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.2342 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.1233 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0939 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7703 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.1122 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8825 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8393 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.33 and 11.56
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.69 (0.56%) | 10.67 | 9.97 - 11.20 | 1.4497 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6866 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.6888 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7725 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4459 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6165 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5492 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.67 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5068 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.6139 times | Thu 31 December 2015 | 14.85 (0%) | 14.41 | 14.30 - 14.89 | 0.1326 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.68 | 10.67 |
| 12 day EMA | 10.69 | 10.69 | 10.69 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.67 |
| 12 day SMA | 10.69 | 10.69 | 10.69 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.5 | 10.49 | 10.49 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |


