ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.68 and 10.75

Intraday Target 110.63
Intraday Target 210.66
Intraday Target 310.7
Intraday Target 410.73
Intraday Target 510.77

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (-0.09%) 10.68 10.67 - 10.74 1.1735 times
Thu 04 December 2025 10.70 (0.09%) 10.65 10.63 - 10.72 1.2255 times
Wed 03 December 2025 10.69 (0.75%) 10.61 10.60 - 10.69 1.6106 times
Tue 02 December 2025 10.61 (-0.19%) 10.62 10.58 - 10.65 0.9297 times
Mon 01 December 2025 10.63 (-0.75%) 10.67 10.62 - 10.68 0.7088 times
Fri 28 November 2025 10.71 (0%) 10.69 10.67 - 10.74 0.7828 times
Wed 26 November 2025 10.71 (-0.37%) 10.70 10.70 - 10.75 1.1235 times
Tue 25 November 2025 10.75 (0.09%) 10.75 10.72 - 10.78 0.8689 times
Mon 24 November 2025 10.74 (0.85%) 10.69 10.66 - 10.74 0.9285 times
Fri 21 November 2025 10.65 (0%) 10.61 10.61 - 10.69 0.6483 times
Thu 20 November 2025 10.65 (-0.37%) 10.70 10.62 - 10.71 0.4626 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.8

Weekly Target 110.51
Weekly Target 210.6
Weekly Target 310.67
Weekly Target 410.76
Weekly Target 510.83

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.6517 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 1.0831 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 1.0786 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 1.1445 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.7615 times
Fri 31 October 2025 10.87 (0%) 10.86 10.84 - 10.93 0.2518 times
Fri 31 October 2025 10.87 (0.09%) 10.87 10.82 - 10.94 1.0946 times
Fri 24 October 2025 10.86 (1.69%) 10.72 10.67 - 10.87 0.8605 times
Fri 17 October 2025 10.68 (-0.28%) 10.75 10.66 - 10.86 1.5418 times
Tue 07 October 2025 10.71 (-1.29%) 10.85 10.68 - 10.86 0.5319 times
Fri 03 October 2025 10.85 (1.12%) 10.78 10.74 - 10.88 0.8453 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.8

Monthly Target 110.51
Monthly Target 210.6
Monthly Target 310.67
Monthly Target 410.76
Monthly Target 510.83

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 0.4127 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 1.0164 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.1898 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.1647 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.2342 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 1.1233 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0939 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7703 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.1122 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.8825 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.8393 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.33 and 11.56

Yearly Target 19.39
Yearly Target 210.04
Yearly Target 310.62
Yearly Target 411.27
Yearly Target 511.85

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (0.56%) 10.67 9.97 - 11.20 1.4497 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.6866 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.6888 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.7725 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4459 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.6165 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5492 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.67 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.5068 times
Fri 30 December 2016 14.08 (-5.19%) 14.85 13.53 - 16.35 0.6139 times
Thu 31 December 2015 14.85 (0%) 14.41 14.30 - 14.89 0.1326 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.69
20 day DMA 10.72
35 day DMA 10.77
50 day DMA 10.77
100 day DMA 10.55
150 day DMA 10.5
200 day DMA 10.54

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6810.67
12 day EMA10.6910.6910.69
20 day EMA10.7410.7410.74
35 day EMA10.7410.7410.74
50 day EMA10.7610.7610.76

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6710.67
12 day SMA10.6910.6910.69
20 day SMA10.7210.7310.73
35 day SMA10.7710.7710.77
50 day SMA10.7710.7710.77
100 day SMA10.5510.5510.54
150 day SMA10.510.4910.49
200 day SMA10.5410.5410.54

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top