Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.93 and 10.99
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.03 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (-0.45%) | 11.00 | 10.94 - 11.00 | 0.6947 times | Tue 14 July 2026 | 11.02 (0.46%) | 11.01 | 10.96 - 11.04 | 1.2396 times | Mon 13 July 2026 | 10.97 (-0.27%) | 11.00 | 10.95 - 11.00 | 1.6906 times | Fri 10 July 2026 | 11.00 (0.27%) | 11.02 | 10.94 - 11.02 | 0.8009 times | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.8794 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.0258 times | Tue 07 July 2026 | 10.98 (-0.45%) | 11.03 | 10.97 - 11.07 | 0.6031 times | Mon 06 July 2026 | 11.03 (-0.09%) | 11.09 | 10.99 - 11.09 | 0.5879 times | Thu 02 July 2026 | 11.04 (0.27%) | 11.04 | 11.02 - 11.16 | 1.1705 times | Wed 01 July 2026 | 11.01 (0.18%) | 10.98 | 10.95 - 11.02 | 1.3075 times | Tue 30 June 2026 | 10.99 (0.37%) | 10.98 | 10.92 - 11.01 | 1.003 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.91 and 11.01
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (-0.27%) | 11.00 | 10.94 - 11.04 | 0.8463 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9099 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0774 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9364 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9616 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2642 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3185 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.726 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.0465 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9131 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.80 | 10.72 - 10.89 | 0.9415 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.82 and 11.07
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (-0.18%) | 10.98 | 10.91 - 11.16 | 0.5979 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2752 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9801 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8886 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1062 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8611 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9682 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.5528 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8394 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9307 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9618 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.59 and 11.55
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (3.49%) | 10.65 | 10.20 - 11.16 | 0.9388 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.5425 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6007 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.5865 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.6356 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.423 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.5981 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5329 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6501 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.4918 times | Fri 30 December 2016 | 14.08 (0%) | 16.34 | 13.53 - 16.35 | 0.4187 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 10.98 |
| 12 day EMA | 10.97 | 10.97 | 10.96 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.91 | 10.91 | 10.9 |
| 50 day EMA | 10.85 | 10.84 | 10.83 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 10.98 |
| 12 day SMA | 10.99 | 10.99 | 10.98 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.87 | 10.86 | 10.84 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
