ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUC Historical charts - Blackrock MuniHoldings California Quality Fund, Inc.

Historical charts for Stock MUC - Share Blackrock MuniHoldings California Quality Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.78
  • 12Day Average: 10.78
  • 20Day Average: 10.71
  • 50Day Average: 10.75
  • 100Day Average: 10.77
  • 150Day Average: 10.75

MUC Indicators & signals

Indicator MACD (12,26,9)

10.77, 10.75, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 10.74 10.74 to 10.81 -0.65% 1.11 times
11 Thu Jun 2026 10.81 10.81 to 10.86 0.09% 0.59 times
10 Wed Jun 2026 10.80 10.80 to 10.91 -0.37% 1.49 times
09 Tue Jun 2026 10.84 10.77 to 10.84 1.03% 0.8 times
08 Mon Jun 2026 10.73 10.72 to 10.79 -0.28% 1.01 times
05 Fri Jun 2026 10.76 10.74 to 10.80 -0.55% 0.84 times
04 Thu Jun 2026 10.82 10.74 to 10.83 0.56% 0.94 times
03 Wed Jun 2026 10.76 10.73 to 10.78 -0.19% 1.04 times
02 Tue Jun 2026 10.78 10.72 to 10.83 0.09% 1.1 times
01 Mon Jun 2026 10.77 10.74 to 10.81 -0.46% 1.28 times
29 Fri May 2026 10.82 10.72 to 10.84 0.37% 0.9 times
28 Thu May 2026 10.78 10.70 to 10.79 0.47% 0.86 times

Technical analysis forecast for MUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUC MUC at this time. Stock is falling and might fall more.

It appears as if MUC MUC gave a large move recently.

Stock of MUC (MUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUC is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.76 and if the stock hits stoploss, then it can shoot up till 10.86

Tomorrow's movement Prediction of MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUC Historical charts - Share Blackrock MuniHoldings California Quality Fund, Inc.

 

Back to top