NYSE MasTec, Inc. MTZ MACD indicator, MasTec, Inc. MTZ indicators MACD technical analysis, MasTec, Inc. MTZ indicators MACD free charts, MasTec, Inc. MTZ indicators MACD historical values NYSE

Stock MTZ - Share MasTec, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Daily Support: 215.72
Daily Resistance: 223.04
5 Day DMA Moving Average is 218.1
20 Day DMA Moving Average is 204.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.48%	221.81	220.58	225.49	218.17	0.71 times
Fri 05 Dec 2025	0.18%	220.00	219.52	222.46	217.13	0.47 times
Thu 04 Dec 2025	0.38%	216.05	219.12	219.79	214.18	0.61 times
Wed 03 Dec 2025	2.49%	211.71	218.29	219.29	207.94	0.89 times
Tue 02 Dec 2025	0.4%	215.03	212.98	217.43	210.92	0.72 times
Mon 01 Dec 2025	-0.81%	209.61	212.14	212.94	206.79	0.7 times
Fri 28 Nov 2025	1.62%	210.57	213.88	214.25	210.19	0.31 times
Wed 26 Nov 2025	2.23%	207.13	210.47	213.88	206.67	0.44 times
Tue 25 Nov 2025	0.61%	204.15	205.87	207.54	199.21	0.42 times
Mon 24 Nov 2025	5.98%	195.52	204.62	205.68	195.00	0.61 times

Volume is calculated using 10 day average volume

NYSE MasTec, Inc. MTZ MACD indicator, MasTec, Inc. MTZ indicators MACD technical analysis, MasTec, Inc. MTZ indicators MACD free charts, MasTec, Inc. MTZ indicators MACD historical values NYSE

Below are charts of NYSE MasTec, Inc. MTZ MACD indicator, MasTec, Inc. MTZ indicators MACD technical analysis, MasTec, Inc. MTZ indicators MACD free charts, MasTec, Inc. MTZ indicators MACD historical values NYSE

MasTec, Inc. MTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MasTec, Inc. MTZ

12,26,9 day MasTec, Inc. MTZ MACD is: 212.29, 207.5, 4.79

According to MACD indicator, Prices of MasTec, Inc. MTZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MasTec, Inc. MTZ are:

212.29, 207.5, 4.79
210.78, 206.45, 4.33
209.19, 205.4, 3.79
207.38, 204.3, 3.08
205.4, 203.18, 2.22
204.02, 202.4, 1.62
202.54, 201.62, 0.91999999999999
200.48, 200.64, -0.16
198.67, 199.85, -1.18
197.36, 199.37, -2.01

MACD charts of MasTec, Inc. MTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.