NYSE Madison Square Garden Sports Corp MSGS PriceVolume indicator, Madison Square Garden Sports Corp MSGS indicators PriceVolume technical analysis, Madison Square Garden Sports Corp MSGS indicators PriceVolume free charts, Madison Square Garden Sports Corp MSGS indicators PriceVolume historical values NYSE

Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Daily Support: 400.22
Daily Resistance: 411.37
5 Day DMA Moving Average is 399.07
20 Day DMA Moving Average is 393.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.64%	398.51	405.05	406.53	395.38	1.64 times
Wed 29 Jul 2026	0.11%	401.64	398.51	403.01	393.33	1.21 times
Tue 28 Jul 2026	0.2%	398.41	398.09	402.99	397.70	1.45 times
Mon 27 Jul 2026	0.22%	398.91	397.29	403.07	393.58	1.09 times
Fri 24 Jul 2026	0%	395.35	396.40	400.92	393.95	1.45 times
Fri 24 Jul 2026	0.53%	395.35	396.40	400.92	393.95	1.45 times
Thu 23 Jul 2026	-0.74%	400.40	394.30	404.95	392.38	1.87 times
Wed 22 Jul 2026	0.33%	394.14	397.25	401.40	394.14	1.68 times
Tue 21 Jul 2026	-0.5%	401.80	395.96	401.80	392.88	2.03 times
Mon 20 Jul 2026	0.27%	399.77	397.96	406.17	394.23	2.09 times

Volume is calculated using 10 day average volume

NYSE Madison Square Garden Sports Corp MSGS PriceVolume indicator, Madison Square Garden Sports Corp MSGS indicators PriceVolume technical analysis, Madison Square Garden Sports Corp MSGS indicators PriceVolume free charts, Madison Square Garden Sports Corp MSGS indicators PriceVolume historical values NYSE

Below are charts of NYSE Madison Square Garden Sports Corp MSGS PriceVolume indicator, Madison Square Garden Sports Corp MSGS indicators PriceVolume technical analysis, Madison Square Garden Sports Corp MSGS indicators PriceVolume free charts, Madison Square Garden Sports Corp MSGS indicators PriceVolume historical values NYSE

Madison Square Garden Sports Corp MSGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madison Square Garden Sports Corp MSGS is: 254230 M

Current day volume is 0.586 times compared to averaged volume Madison Square Garden Sports Corp has

Historical price to volume measure of Madison Square Garden Sports Corp is:

Price	Percent Change	Percent change within day	Volume change
405.05	1.64%	1.64%	0.586 times
398.51	0.11%	-0.78%	0.433 times
398.09	0.2%	-0.08%	0.518 times
397.29	0.22%	-0.41%	0.39 times
396.40	0%	0.27%	0.52 times
396.40	0.53%	0.27%	0.52 times
394.30	-0.74%	-1.52%	0.67 times
397.25	0.33%	0.79%	0.601 times
395.96	-0.5%	-1.45%	0.727 times
397.96	0.27%	-0.45%	0.748 times

Price to volume Charts of Madison Square Garden Sports Corp MSGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day