NYSE Madison Square Garden Sports Corp MSGS All indicator, Madison Square Garden Sports Corp MSGS indicators All technical analysis, Madison Square Garden Sports Corp MSGS indicators All free charts, Madison Square Garden Sports Corp MSGS indicators All historical values NYSE

Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Daily Support: 220.45
Daily Resistance: 224.78
5 Day DMA Moving Average is 224.74
20 Day DMA Moving Average is 219.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.25%	224.66	224.10	225.45	221.12	1.32 times
Wed 03 Dec 2025	0.77%	221.78	223.54	226.55	219.00	1.23 times
Tue 02 Dec 2025	-1.91%	224.13	221.84	226.50	221.02	1.03 times
Mon 01 Dec 2025	-0.82%	226.02	226.17	227.20	225.24	0.71 times
Fri 28 Nov 2025	0.98%	225.47	228.03	228.19	225.35	0.58 times
Wed 26 Nov 2025	0.47%	224.76	225.82	228.88	224.76	1.39 times
Tue 25 Nov 2025	3.41%	218.47	224.76	225.21	218.47	1.16 times
Mon 24 Nov 2025	0.5%	214.99	217.35	219.57	213.26	1.33 times
Fri 21 Nov 2025	1.19%	215.55	216.27	217.78	214.00	1.14 times
Thu 20 Nov 2025	-0.67%	216.69	213.72	218.85	213.24	1.01 times

Volume is calculated using 10 day average volume

NYSE Madison Square Garden Sports Corp MSGS All indicator, Madison Square Garden Sports Corp MSGS indicators All technical analysis, Madison Square Garden Sports Corp MSGS indicators All free charts, Madison Square Garden Sports Corp MSGS indicators All historical values NYSE

Below are charts of NYSE Madison Square Garden Sports Corp MSGS All indicator, Madison Square Garden Sports Corp MSGS indicators All technical analysis, Madison Square Garden Sports Corp MSGS indicators All free charts, Madison Square Garden Sports Corp MSGS indicators All historical values NYSE

Madison Square Garden Sports Corp MSGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madison Square Garden Sports Corp MSGS ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Madison Square Garden Sports Corp MSGS are:

ADX	+DY	-DY
3.2	20.3	21.6
3.4	21.6	23.1
2.9	24	22.7
17.9	25.9	18.1
18.3	26.9	18.6
18.1	28	19.4
9.2	24.6	20.5
8.4	19.3	22.9
14.8	18.5	24.9
15	19.4	26.2

ADX charts for Madison Square Garden Sports Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madison Square Garden Sports Corp MSGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madison Square Garden Sports Corp is 219.75

50 day MA of Madison Square Garden Sports Corp is 221.69

100 day MA of Madison Square Garden Sports Corp is 212.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Madison Square Garden Sports Corp MSGS is uptrend

Historical Moving averages values of Madison Square Garden Sports Corp MSGS are:

Price	20 day	50 day	100 day
224.10	219.75	221.69	212.14
223.54	219.3	221.49	211.94
221.84	219.11	221.32	211.72
226.17	218.74	221.27	211.54
228.03	218.15	221.04	211.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madison Square Garden Sports Corp MSGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madison Square Garden Sports Corp MSGS is: 66970 M

Current day volume is 2.852 times compared to averaged volume Madison Square Garden Sports Corp has

Historical price to volume measure of Madison Square Garden Sports Corp is:

Price	Percent Change	Percent change within day	Volume change
224.10	0.25%	-0.25%	2.852 times
223.54	0.77%	0.79%	2.67 times
221.84	-1.91%	-1.02%	2.24 times
226.17	-0.82%	0.07%	1.538 times
228.03	0.98%	1.14%	1.263 times
225.82	0.47%	0.47%	3.019 times
224.76	3.41%	2.88%	2.509 times
217.35	0.5%	1.1%	2.891 times
216.27	1.19%	0.33%	2.476 times
213.72	-0.67%	-1.37%	2.182 times

Price to volume Charts of Madison Square Garden Sports Corp MSGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madison Square Garden Sports Corp MSGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madison Square Garden Sports Corp MSGS is: 219.75 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Madison Square Garden Sports Corp MSGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.10	219.75	4.45	228.65	210.85
223.54	219.3	4.44	228.19	210.41
221.84	219.11	4.34	227.79	210.43
226.17	218.74	4.41	227.56	209.92
228.03	218.15	4.16	226.46	209.84

Bollinger Bands charts for Madison Square Garden Sports Corp MSGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madison Square Garden Sports Corp MSGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madison Square Garden Sports Corp MSGS

14 day Madison Square Garden Sports Corp MSGS RSI is: 42.89

According to RSI indicator, Selling is dominating the stock of Madison Square Garden Sports Corp MSGS

Historical values of RSI indicator for Madison Square Garden Sports Corp are as follows in descending order:

42.89 44.24 44.7 45.73 45.14 45.21 46.21 41.86 42.71 42.27 41.38 42.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madison Square Garden Sports Corp MSGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madison Square Garden Sports Corp MSGS

12,26,9 day Madison Square Garden Sports Corp MSGS MACD is: 222.15, 220.82, 1.33

According to MACD indicator, Prices of Madison Square Garden Sports Corp MSGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Madison Square Garden Sports Corp MSGS are:

222.15, 220.82, 1.33
221.8, 220.56, 1.24
221.48, 220.32, 1.16
221.41, 220.2, 1.21
220.54, 219.72, 0.81999999999999
219.18, 219.06, 0.12
217.97, 218.52, -0.55000000000001
216.74, 218.02, -1.28
216.63, 218.07, -1.44
216.7, 218.21, -1.51

MACD charts of Madison Square Garden Sports Corp MSGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madison Square Garden Sports Corp MSGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madison Square Garden Sports Corp MSGS CCI is: 52

According to CCI indicator, Madison Square Garden Sports Corp MSGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Madison Square Garden Sports Corp

Historical CCI values of Madison Square Garden Sports Corp MSGS are:

52 44 45 90 104 94 41 -47 -57 -67

CCI charts of Madison Square Garden Sports Corp MSGS are below. Second charts towards left.

Madison Square Garden Sports Corp MSGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madison Square Garden Sports Corp MSGS Stochastics is: 69

According to Stochastics indicator, Selling is coming in Madison Square Garden Sports Corp

Madison Square Garden Sports Corp MSGS is neither over-bought, nor over-sold

Historical Stochastics values of Madison Square Garden Sports Corp MSGS are:

69 69 69 69 69 69 69 69 69 69

Madison Square Garden Sports Corp MSGS Stochastics charts are below. Third charts to the left, at the bottom