ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSGS Historical charts - Madison Square Garden Sports Corp

Historical charts for Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Moving Averages for

  • 5Day Average: 336.28
  • 12Day Average: 334.82
  • 20Day Average: 332.47
  • 50Day Average: 323.51
  • 100Day Average: 296
  • 150Day Average: 271.3

MSGS Indicators & signals

Indicator MACD (12,26,9)

334.69, 329.58, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 26.63, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 340.75 335.46 to 345.50 -0.5% 1.31 times
30 Thu Apr 2026 342.46 326.38 to 343.97 3.8% 1.72 times
29 Wed Apr 2026 329.93 326.22 to 332.76 -0.97% 1.08 times
28 Tue Apr 2026 333.16 326.33 to 335.03 -0.58% 0.77 times
27 Mon Apr 2026 335.12 333.52 to 338.58 0.55% 0.89 times
24 Fri Apr 2026 333.30 325.10 to 335.46 0.47% 0.96 times
23 Thu Apr 2026 331.73 320.74 to 332.72 -1.08% 1.43 times
22 Wed Apr 2026 335.35 333.75 to 338.59 0.29% 0.81 times
21 Tue Apr 2026 334.37 329.83 to 336.45 -0.11% 0.8 times
20 Mon Apr 2026 334.74 333.70 to 340.37 -0.38% 0.72 times
17 Fri Apr 2026 336.02 331.15 to 338.51 1.55% 0.82 times
16 Thu Apr 2026 330.88 325.27 to 336.13 -1.17% 0.79 times

Technical analysis forecast of MSGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSGS MSGS at this time. Stock is rising and might rise more.

It appears as if MSGS MSGS gave a large move recently.

Stock of MSGS (MSGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSGS stays above 337.3, but if it comes below 337.3, then a intra day sell could be more profitable.
If you take a sell trade below 337.3, then use 337.3 as stoploss and 331.79 as target. However if you take a buy trade in MSGS, then use 337.3 as stoploss and 344 as target.

Tomorrow's movement Prediction of MSGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.84

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

 

Back to top