ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSGS Historical charts - Madison Square Garden Sports Corp

Historical charts for Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Moving Averages for

  • 5Day Average: 407.25
  • 12Day Average: 400.3
  • 20Day Average: 398.69
  • 50Day Average: 391.41
  • 100Day Average: 368.46
  • 150Day Average: 346.77

MSGS Indicators & signals

Indicator MACD (12,26,9)

401.99, 397.6, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

31.08, 27.42, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 402.90 400.05 to 407.89 0.41% 1.06 times
18 Tue Aug 2026 401.24 401.15 to 412.83 -2.6% 0.92 times
17 Mon Aug 2026 411.94 403.79 to 413.94 1.17% 0.93 times
14 Fri Aug 2026 407.17 401.22 to 416.48 -1.41% 1.41 times
13 Thu Aug 2026 412.98 409.52 to 438.93 -0.28% 1.95 times
12 Wed Aug 2026 414.12 393.54 to 415.99 5.25% 1.58 times
11 Tue Aug 2026 393.47 390.86 to 397.33 0.41% 0.68 times
10 Mon Aug 2026 391.87 384.86 to 393.41 0.48% 0.69 times
07 Fri Aug 2026 389.99 388.54 to 396.93 -0.4% 0.7 times
06 Thu Aug 2026 391.56 388.81 to 399.05 0.05% 0.53 times
05 Wed Aug 2026 391.35 389.27 to 396.07 -0.92% 0.62 times
04 Tue Aug 2026 394.97 386.19 to 398.59 2.62% 0.67 times

Technical analysis forecast of MSGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSGS MSGS at this time. Stock is rising and might rise more.

It appears as if MSGS MSGS gave a large move recently.

Stock of MSGS (MSGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSGS is bullish for shortterm, and stock might move up till 407.3 or till 416.8. Use a stoploss of 399.41 and if this stock hits its stoploss, then it can fall down till 391.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

 

Back to top