ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSGS Historical charts - Madison Square Garden Sports Corp

Historical charts for Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Moving Averages for

  • 5Day Average: 280.7
  • 12Day Average: 283.25
  • 20Day Average: 283.26
  • 50Day Average: 258.85
  • 100Day Average: 239.65
  • 150Day Average: 226.91

MSGS Indicators & signals

Indicator MACD (12,26,9)

281.21, 275.39, 8.33
Indicator MACD is in positive zone

Indicator ADX (14)

20, 13.75, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 279.27 274.50 to 280.00 -0.01% 1.27 times
06 Fri Feb 2026 279.29 275.25 to 281.32 2.06% 1.05 times
05 Thu Feb 2026 273.65 265.56 to 298.97 -4.73% 2.32 times
04 Wed Feb 2026 287.25 279.49 to 287.46 1.14% 0.95 times
03 Tue Feb 2026 284.02 280.18 to 285.80 -0.11% 0.83 times
02 Mon Feb 2026 284.34 284.27 to 288.43 0.28% 0.8 times
30 Fri Jan 2026 283.55 280.64 to 289.77 -0.73% 0.92 times
29 Thu Jan 2026 285.64 282.59 to 288.03 -0.14% 0.75 times
28 Wed Jan 2026 286.05 280.27 to 287.05 0.78% 0.69 times
27 Tue Jan 2026 283.83 282.21 to 288.28 -0.39% 0.81 times
26 Mon Jan 2026 284.95 284.92 to 290.37 -0.76% 0.88 times
23 Fri Jan 2026 287.12 286.50 to 291.89 -0.07% 0.67 times

Technical analysis forecast of MSGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSGS MSGS at this time. Stock is rising and might rise more.

It appears as if MSGS MSGS gave a large move recently.

Stock of MSGS (MSGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSGS is bullish for shortterm, and stock might move up till 283.3 or till 289.1. Use a stoploss of 278.47 and if this stock hits its stoploss, then it can fall down till 273.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

 

Back to top