ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSGS Historical charts - Madison Square Garden Sports Corp

Historical charts for Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Moving Averages for

  • 5Day Average: 402.62
  • 12Day Average: 398.5
  • 20Day Average: 394.6
  • 50Day Average: 396.98
  • 100Day Average: 385.72
  • 150Day Average: 365.42

MSGS Indicators & signals

Indicator MACD (12,26,9)

400.29, 397.56, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 26.96, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 416.34 400.28 to 420.06 3.35% 0.92 times
25 Fri Sep 2026 402.84 397.55 to 405.76 0.08% 0.62 times
24 Thu Sep 2026 402.50 393.86 to 405.14 1.95% 0.94 times
23 Wed Sep 2026 394.80 390.78 to 398.27 -0.46% 0.74 times
22 Tue Sep 2026 396.62 394.92 to 405.99 -0.87% 0.74 times
21 Mon Sep 2026 400.09 398.02 to 404.14 0.34% 0.97 times
18 Fri Sep 2026 398.75 389.81 to 403.04 1.04% 1.81 times
17 Thu Sep 2026 394.64 393.60 to 402.68 0.21% 1.23 times
16 Wed Sep 2026 393.82 389.45 to 398.07 0.14% 0.95 times
15 Tue Sep 2026 393.27 391.60 to 397.64 -0.76% 0.93 times
14 Mon Sep 2026 396.30 391.38 to 401.88 1.08% 1.07 times
11 Fri Sep 2026 392.07 386.39 to 397.00 -0.01% 1.05 times

Technical analysis forecast of MSGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSGS MSGS at this time. Stock is rising and might rise more.

It appears as if MSGS MSGS gave a large move recently.

Stock of MSGS (MSGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MSGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414.5, for a target of 405.7 or 398.32

Tomorrow's movement Prediction of MSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

 

Back to top