ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSGS Historical charts - Madison Square Garden Sports Corp

Historical charts for Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE

Moving Averages for

  • 5Day Average: 250.62
  • 12Day Average: 240.86
  • 20Day Average: 234.55
  • 50Day Average: 225.81
  • 100Day Average: 216.83
  • 150Day Average: 210.92

MSGS Indicators & signals

Indicator MACD (12,26,9)

243.35, 234.78, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

57.63, 39.66, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 259.12 256.65 to 261.65 0.84% 0.45 times
23 Tue Dec 2025 256.96 250.27 to 257.24 1.79% 1.03 times
22 Mon Dec 2025 252.44 247.14 to 252.84 2.46% 0.95 times
19 Fri Dec 2025 246.38 239.63 to 247.52 3.43% 1.53 times
18 Thu Dec 2025 238.22 237.98 to 245.49 -1.32% 1.14 times
17 Wed Dec 2025 241.41 235.00 to 242.04 2.64% 0.67 times
16 Tue Dec 2025 235.21 233.00 to 242.44 -1.05% 0.91 times
15 Mon Dec 2025 237.71 230.43 to 238.37 0.11% 1.18 times
12 Fri Dec 2025 237.44 235.96 to 243.71 0.9% 0.99 times
11 Thu Dec 2025 235.33 223.03 to 235.73 4.98% 0.94 times
10 Wed Dec 2025 224.17 223.62 to 227.70 -0.77% 0.65 times
09 Tue Dec 2025 225.90 225.00 to 229.48 0.22% 0.54 times

Technical analysis forecast of MSGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSGS MSGS at this time. Stock is rising and might rise more.

It appears as if MSGS MSGS gave a large move recently.

Stock of MSGS (MSGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.5, for a target of 248.9 or 237.6

Tomorrow's movement Prediction of MSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.5

Tomorrow's movement Prediction of MSGS is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp

 

Back to top