NYSE Stock MSGS Historical charts - Madison Square Garden Sports Corp
Historical charts for Stock MSGS - Share Madison Square Garden Sports Corp trades in NYSE
Recent prices of MSGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 223.33 | 222.87 to 226.06 | 0.11% | 1.06 times |
| 02 Thu Jan 2025 | 223.08 | 222.66 to 227.38 | -1.15% | 0.92 times |
| 31 Tue Dec 2024 | 225.68 | 225.33 to 227.66 | -1.05% | 0.86 times |
| 30 Mon Dec 2024 | 228.07 | 219.08 to 228.78 | 3.15% | 1.53 times |
| 27 Fri Dec 2024 | 221.10 | 219.18 to 221.97 | -0.28% | 0.47 times |
| 26 Thu Dec 2024 | 221.72 | 219.15 to 222.41 | 0.24% | 0.69 times |
| 24 Tue Dec 2024 | 221.19 | 219.24 to 221.93 | 0.4% | 0.43 times |
| 23 Mon Dec 2024 | 220.31 | 219.48 to 225.01 | -2.24% | 0.84 times |
| 20 Fri Dec 2024 | 225.35 | 222.85 to 227.67 | 0.7% | 1.98 times |
| 19 Thu Dec 2024 | 223.79 | 222.75 to 229.46 | -1.14% | 1.48 times |
| 18 Wed Dec 2024 | 226.37 | 225.97 to 234.23 | -2.56% | 0.8 times |
| 17 Tue Dec 2024 | 232.31 | 231.00 to 235.55 | -1.5% | 1.24 times |
Technical analysis forecast for MSGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSGS MSGS at this time. Stock is falling and might fall more.
It appears as if MSGS MSGS gave a large move recently.
Stock of MSGS (MSGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MSGS is bearish for shortterm, and stock might move down till 220.6 or till 214.7. Use a stoploss of 225.47 and if the stock hits stoploss, then it can shoot up till 230.35
Tomorrow's movement Prediction of MSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.06
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MSGS Historical charts - Share Madison Square Garden Sports Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance