NYSE Morgan Stanley Emerging Markets Debt Fund, Inc. MSD PriceVolume indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume historical values NYSE

Stock MSD - Share Morgan Stanley Emerging Markets Debt Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 7.76
Daily Resistance: 7.8
5 Day DMA Moving Average is 7.85
20 Day DMA Moving Average is 7.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.13%	7.78	7.78	7.81	7.77	1.59 times
Thu 19 Feb 2026	-0.76%	7.84	7.79	7.84	7.78	1.17 times
Wed 18 Feb 2026	-1.01%	7.94	7.85	7.94	7.84	1.17 times
Tue 17 Feb 2026	0.51%	7.87	7.93	7.93	7.86	1.21 times
Fri 13 Feb 2026	0%	7.89	7.89	7.89	7.83	1.4 times
Fri 13 Feb 2026	0%	7.89	7.89	7.89	7.83	1.4 times
Thu 12 Feb 2026	0.38%	7.86	7.89	7.90	7.85	1.13 times
Wed 11 Feb 2026	0.51%	7.82	7.86	7.87	7.82	1.14 times
Tue 10 Feb 2026	0.39%	7.79	7.82	7.83	7.77	1.12 times
Mon 09 Feb 2026	0.39%	7.78	7.79	7.80	7.75	1.29 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley Emerging Markets Debt Fund, Inc. MSD PriceVolume indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley Emerging Markets Debt Fund, Inc. MSD PriceVolume indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume historical values NYSE

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is: 74026.4 M

Current day volume is 1.536 times compared to averaged volume Morgan Stanley Emerging Markets Debt Fund, Inc. has

Historical price to volume measure of Morgan Stanley Emerging Markets Debt Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.78	-0.13%	0%	1.536 times
7.79	-0.76%	-0.64%	1.133 times
7.85	-1.01%	-1.13%	1.127 times
7.93	0.51%	0.76%	1.169 times
7.89	0%	0%	1.354 times
7.89	0%	0%	1.354 times
7.89	0.38%	0.38%	1.093 times
7.86	0.51%	0.51%	1.097 times
7.82	0.39%	0.39%	1.082 times
7.79	0.39%	0.13%	1.246 times

Price to volume Charts of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day