NYSE Morgan Stanley Emerging Markets Debt Fund, Inc. MSD All indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All historical values NYSE

Stock MSD - Share Morgan Stanley Emerging Markets Debt Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 7.36
Daily Resistance: 7.39
5 Day DMA Moving Average is 7.38
20 Day DMA Moving Average is 7.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	7.40	7.37	7.40	7.37	1.05 times
Thu 04 Dec 2025	0.14%	7.41	7.40	7.41	7.39	1.49 times
Wed 03 Dec 2025	0.14%	7.38	7.39	7.41	7.38	2.53 times
Tue 02 Dec 2025	0.27%	7.38	7.38	7.40	7.36	1.26 times
Mon 01 Dec 2025	-0.67%	7.35	7.36	7.39	7.35	0.77 times
Fri 28 Nov 2025	0.68%	7.37	7.41	7.41	7.36	0.97 times
Wed 26 Nov 2025	-0.14%	7.35	7.36	7.37	7.32	0.72 times
Tue 25 Nov 2025	1.38%	7.30	7.37	7.38	7.29	1.88 times
Mon 24 Nov 2025	0%	7.30	7.27	7.30	7.27	1.74 times
Fri 21 Nov 2025	0.41%	7.26	7.27	7.29	7.25	1.42 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley Emerging Markets Debt Fund, Inc. MSD All indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All historical values NYSE

Below are charts of NYSE Morgan Stanley Emerging Markets Debt Fund, Inc. MSD All indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators All historical values NYSE

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morgan Stanley Emerging Markets Debt Fund, Inc. MSD ADX is: 8, 67, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are:

ADX	+DY	-DY
7.7	66.7	77.8
7.7	66.7	77.8
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70

ADX charts for Morgan Stanley Emerging Markets Debt Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morgan Stanley Emerging Markets Debt Fund, Inc. is 7.32

50 day MA of Morgan Stanley Emerging Markets Debt Fund, Inc. is 7.35

100 day MA of Morgan Stanley Emerging Markets Debt Fund, Inc. is 7.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is downtrend

Historical Moving averages values of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are:

Price	20 day	50 day	100 day
7.37	7.32	7.35	7.42
7.40	7.32	7.35	7.43
7.39	7.31	7.36	7.43
7.38	7.31	7.36	7.43
7.36	7.31	7.36	7.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is: 73440 M

Current day volume is 0.944 times compared to averaged volume Morgan Stanley Emerging Markets Debt Fund, Inc. has

Historical price to volume measure of Morgan Stanley Emerging Markets Debt Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.37	-0.41%	-0.41%	0.944 times
7.40	0.14%	-0.13%	1.337 times
7.39	0.14%	0.14%	2.271 times
7.38	0.27%	0%	1.134 times
7.36	-0.67%	0.14%	0.694 times
7.41	0.68%	0.54%	0.867 times
7.36	-0.14%	0.14%	0.643 times
7.37	1.38%	0.96%	1.683 times
7.27	0%	-0.41%	1.565 times
7.27	0.41%	0.14%	1.275 times

Price to volume Charts of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is: 7.32 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.37	7.32	0.05	7.43	7.21
7.40	7.32	0.05	7.42	7.22
7.39	7.31	0.05	7.41	7.21
7.38	7.31	0.05	7.4	7.22
7.36	7.31	0.05	7.4	7.22

Bollinger Bands charts for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD

14 day Morgan Stanley Emerging Markets Debt Fund, Inc. MSD RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD

Historical values of RSI indicator for Morgan Stanley Emerging Markets Debt Fund, Inc. are as follows in descending order:

49.98 49.63 50.99 52.38 53.34 54 53.67 52.32 49.53 49.53 49.93 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD

12,26,9 day Morgan Stanley Emerging Markets Debt Fund, Inc. MSD MACD is: 7.36, 7.34, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are:

7.36, 7.34, 0.02
7.36, 7.34, 0.02
7.35, 7.33, 0.02
7.34, 7.33, 0.0099999999999998
7.33, 7.33, 0
7.33, 7.33, 0
7.31, 7.32, -0.010000000000001
7.3, 7.32, -0.02
7.29, 7.32, -0.03
7.29, 7.32, -0.03

MACD charts of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morgan Stanley Emerging Markets Debt Fund, Inc. MSD CCI is: 64

According to CCI indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Morgan Stanley Emerging Markets Debt Fund, Inc.

Historical CCI values of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are:

64 91 82 64 46 82 24 19 -71 -84

CCI charts of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are below. Second charts towards left.

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Stochastics is: 88

According to Stochastics indicator, Selling is coming in Morgan Stanley Emerging Markets Debt Fund, Inc.

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is closing near its highest highs

Historical Stochastics values of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are:

88 88 88 88 88 88 88 88 88 88

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Stochastics charts are below. Third charts to the left, at the bottom