Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MSD
- MSD Experts view
- Tomorrow's Movement MSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 7.4 and 7.46
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.47 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (0.54%) | 7.39 | 7.37 - 7.43 | 0.8535 times | Wed 07 January 2026 | 7.38 (-0.54%) | 7.42 | 7.38 - 7.43 | 0.5764 times | Tue 06 January 2026 | 7.42 (1.09%) | 7.37 | 7.37 - 7.43 | 0.634 times | Mon 05 January 2026 | 7.34 (-0.41%) | 7.35 | 7.34 - 7.38 | 0.6479 times | Fri 02 January 2026 | 7.37 (-0.27%) | 7.40 | 7.33 - 7.42 | 0.5362 times | Wed 31 December 2025 | 7.39 (-0.54%) | 7.43 | 7.32 - 7.45 | 2.9911 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 1.4958 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 1.4958 times | Fri 26 December 2025 | 7.43 (-0.13%) | 7.44 | 7.41 - 7.44 | 0.4228 times | Wed 24 December 2025 | 7.44 (0.13%) | 7.43 | 7.38 - 7.44 | 0.3463 times | Tue 23 December 2025 | 7.43 (0.81%) | 7.39 | 7.36 - 7.44 | 0.4865 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.38 and 7.47
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (0.68%) | 7.35 | 7.34 - 7.43 | 0.9627 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.7832 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.531 times | Fri 26 December 2025 | 7.43 (1.5%) | 7.32 | 7.30 - 7.44 | 0.6535 times | Fri 19 December 2025 | 7.32 (-0.41%) | 7.36 | 7.27 - 7.46 | 1.593 times | Fri 12 December 2025 | 7.35 (-0.27%) | 7.37 | 7.32 - 7.40 | 0.7911 times | Fri 05 December 2025 | 7.37 (-0.54%) | 7.35 | 7.35 - 7.41 | 0.9292 times | Fri 28 November 2025 | 7.41 (1.93%) | 7.30 | 7.27 - 7.41 | 0.6928 times | Fri 21 November 2025 | 7.27 (-0.14%) | 7.29 | 7.22 - 7.32 | 1.1157 times | Fri 14 November 2025 | 7.28 (0.28%) | 7.30 | 7.25 - 7.34 | 0.9478 times | Fri 07 November 2025 | 7.26 (-1.76%) | 7.35 | 7.24 - 7.40 | 1.0156 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.38 and 7.48
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (0.41%) | 7.40 | 7.33 - 7.43 | 0.2995 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.582 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.9797 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.3068 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.3055 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.0905 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.9429 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6278 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.7721 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.0931 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.7652 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MSD are 7.38 and 7.48
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (0.41%) | 7.40 | 7.33 - 7.43 | 0.0355 times | Wed 31 December 2025 | 7.39 (-4.03%) | 7.65 | 6.91 - 8.32 | 1.4355 times | Tue 31 December 2024 | 7.70 (10.79%) | 6.97 | 6.75 - 8.21 | 1.1616 times | Fri 29 December 2023 | 6.95 (6.27%) | 6.55 | 6.11 - 7.07 | 1.173 times | Fri 30 December 2022 | 6.54 (-27.41%) | 9.00 | 5.85 - 9.11 | 0.8933 times | Fri 31 December 2021 | 9.01 (-2.7%) | 9.24 | 8.83 - 9.70 | 0.7907 times | Thu 31 December 2020 | 9.26 (-4.34%) | 9.71 | 6.11 - 10.02 | 1.458 times | Tue 31 December 2019 | 9.68 (17.62%) | 8.17 | 8.17 - 9.83 | 0.9686 times | Mon 31 December 2018 | 8.23 (-17.37%) | 9.99 | 8.03 - 10.04 | 1.0694 times | Wed 27 December 2017 | 9.96 (9.45%) | 9.12 | 9.02 - 10.27 | 1.0144 times | Fri 30 December 2016 | 9.10 (6.18%) | 8.53 | 7.79 - 9.98 | 0.8875 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and MorganStanley MSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.39 | 7.39 |
| 12 day EMA | 7.39 | 7.39 | 7.39 |
| 20 day EMA | 7.39 | 7.39 | 7.39 |
| 35 day EMA | 7.36 | 7.36 | 7.36 |
| 50 day EMA | 7.37 | 7.37 | 7.37 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.38 | 7.39 |
| 12 day SMA | 7.4 | 7.4 | 7.4 |
| 20 day SMA | 7.39 | 7.39 | 7.39 |
| 35 day SMA | 7.37 | 7.37 | 7.36 |
| 50 day SMA | 7.36 | 7.36 | 7.36 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.51 | 7.51 | 7.52 |
Videos related to: MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
