NYSE Blackrock MuniYield Quality Fund II, Inc. MQT PriceVolume indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume historical values NYSE

Stock MQT - Share Blackrock MuniYield Quality Fund II, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.03
Daily Resistance: 10.11
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 10

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	10.07	10.07	10.07	9.99	1.51 times
Thu 04 Dec 2025	0.1%	9.96	10.00	10.02	9.93	0.91 times
Wed 03 Dec 2025	0.91%	9.89	9.99	9.99	9.89	2.58 times
Tue 02 Dec 2025	-0.2%	9.91	9.90	9.93	9.88	1.86 times
Mon 01 Dec 2025	-0.5%	9.91	9.92	9.97	9.91	1.21 times
Fri 28 Nov 2025	0.2%	9.94	9.97	9.97	9.94	0.23 times
Wed 26 Nov 2025	0.2%	9.91	9.95	9.98	9.91	1.17 times
Tue 25 Nov 2025	0%	9.93	9.93	9.97	9.90	0.91 times
Mon 24 Nov 2025	0.1%	9.90	9.93	9.94	9.88	0.47 times
Fri 21 Nov 2025	0.2%	9.90	9.92	9.92	9.89	0.35 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield Quality Fund II, Inc. MQT PriceVolume indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniYield Quality Fund II, Inc. MQT PriceVolume indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume historical values NYSE

Blackrock MuniYield Quality Fund II, Inc. MQT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Quality Fund II, Inc. MQT is: 73110 M

Current day volume is 1.234 times compared to averaged volume Blackrock MuniYield Quality Fund II, Inc. has

Historical price to volume measure of Blackrock MuniYield Quality Fund II, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.07	0.7%	0%	1.234 times
10.00	0.1%	0.4%	0.74 times
9.99	0.91%	1.01%	2.104 times
9.90	-0.2%	-0.1%	1.514 times
9.92	-0.5%	0.1%	0.985 times
9.97	0.2%	0.3%	0.189 times
9.95	0.2%	0.4%	0.955 times
9.93	0%	0%	0.743 times
9.93	0.1%	0.3%	0.386 times
9.92	0.2%	0.2%	0.282 times

Price to volume Charts of Blackrock MuniYield Quality Fund II, Inc. MQT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day