Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.01 and 10.08
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.09 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (0%) | 9.99 | 9.99 - 10.06 | 0.564 times | Tue 09 December 2025 | 10.02 (-0.1%) | 10.03 | 10.00 - 10.05 | 0.8353 times | Mon 08 December 2025 | 10.03 (-0.4%) | 10.04 | 10.00 - 10.05 | 0.6233 times | Fri 05 December 2025 | 10.07 (0.7%) | 10.07 | 9.99 - 10.07 | 1.2749 times | Thu 04 December 2025 | 10.00 (0.1%) | 9.96 | 9.93 - 10.02 | 0.7647 times | Wed 03 December 2025 | 9.99 (0.91%) | 9.89 | 9.89 - 9.99 | 2.1739 times | Tue 02 December 2025 | 9.90 (-0.2%) | 9.91 | 9.88 - 9.93 | 1.5647 times | Mon 01 December 2025 | 9.92 (-0.5%) | 9.91 | 9.91 - 9.97 | 1.0177 times | Fri 28 November 2025 | 9.97 (0.2%) | 9.94 | 9.94 - 9.97 | 0.1951 times | Wed 26 November 2025 | 9.95 (0.2%) | 9.91 | 9.91 - 9.98 | 0.9866 times | Tue 25 November 2025 | 9.93 (0%) | 9.93 | 9.90 - 9.97 | 0.7675 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.97 and 10.04
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (-0.5%) | 10.04 | 9.99 - 10.06 | 0.4663 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.5667 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.5413 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.583 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.8538 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 0.9645 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 9.98 - 10.04 | 0.4986 times | Fri 31 October 2025 | 10.03 (-0.5%) | 10.08 | 9.95 - 10.13 | 1.9441 times | Fri 24 October 2025 | 10.08 (0.1%) | 10.09 | 10.01 - 10.17 | 1.3715 times | Fri 17 October 2025 | 10.07 (0.2%) | 10.15 | 10.04 - 10.25 | 1.2102 times | Tue 07 October 2025 | 10.05 (0.1%) | 10.03 | 10.03 - 10.08 | 0.272 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.95 and 10.14
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (0.5%) | 9.91 | 9.88 - 10.07 | 0.5466 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7911 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5475 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1341 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2038 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7658 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.894 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6717 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6485 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.797 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.9065 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 9.54 and 10.89
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (1.62%) | 9.93 | 9.05 - 10.40 | 1.1059 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.0502 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.014 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.2616 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.7473 times | Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.0904 times | Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 0.9714 times | Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.8289 times | Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.8452 times | Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.0851 times | Thu 31 December 2015 | 13.28 (0%) | 12.72 | 12.66 - 13.45 | 0.2087 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10.01 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10 | 10 | 10 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 10 |
| 12 day SMA | 9.98 | 9.97 | 9.96 |
| 20 day SMA | 9.99 | 10 | 10 |
| 35 day SMA | 10.02 | 10.02 | 10.03 |
| 50 day SMA | 10.04 | 10.04 | 10.05 |
| 100 day SMA | 9.86 | 9.85 | 9.84 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.8 | 9.81 | 9.81 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
