ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 9.98 and 10.06

Intraday Target 19.92
Intraday Target 29.96
Intraday Target 310
Intraday Target 410.04
Intraday Target 510.08

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 19 December 2025 10.00 (0%) 9.96 9.96 - 10.04 1.1311 times
Thu 18 December 2025 10.00 (-0.1%) 9.97 9.95 - 10.04 1.9353 times
Wed 17 December 2025 10.01 (0.4%) 9.99 9.94 - 10.02 0.7454 times
Tue 16 December 2025 9.97 (-0.1%) 9.93 9.93 - 10.05 1.3853 times
Mon 15 December 2025 9.98 (0.1%) 9.95 9.93 - 9.99 0.9322 times
Fri 12 December 2025 9.97 (-0.89%) 10.01 9.96 - 10.05 0.9011 times
Thu 11 December 2025 10.06 (0.4%) 10.05 9.99 - 10.08 0.4946 times
Wed 10 December 2025 10.02 (0%) 9.99 9.99 - 10.06 0.6901 times
Tue 09 December 2025 10.02 (-0.1%) 10.03 10.00 - 10.05 1.0221 times
Mon 08 December 2025 10.03 (-0.4%) 10.04 10.00 - 10.05 0.7627 times
Fri 05 December 2025 10.07 (0.7%) 10.07 9.99 - 10.07 1.56 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.97 and 10.09

Weekly Target 19.87
Weekly Target 29.94
Weekly Target 39.9933333333333
Weekly Target 410.06
Weekly Target 510.11

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 19 December 2025 10.00 (0.3%) 9.95 9.93 - 10.05 1.1314 times
Fri 12 December 2025 9.97 (-0.99%) 10.04 9.96 - 10.08 0.7144 times
Fri 05 December 2025 10.07 (1%) 9.91 9.88 - 10.07 1.5349 times
Fri 28 November 2025 9.97 (0.5%) 9.90 9.88 - 9.98 0.5302 times
Fri 21 November 2025 9.92 (-1.29%) 10.07 9.89 - 10.07 0.5711 times
Fri 14 November 2025 10.05 (0.1%) 10.02 10.02 - 10.20 0.8364 times
Fri 07 November 2025 10.04 (0.1%) 10.01 9.99 - 10.09 0.9449 times
Fri 31 October 2025 10.03 (0%) 9.98 9.98 - 10.04 0.4884 times
Fri 31 October 2025 10.03 (-0.5%) 10.08 9.95 - 10.13 1.9045 times
Fri 24 October 2025 10.08 (0.1%) 10.09 10.01 - 10.17 1.3437 times
Fri 17 October 2025 10.07 (0.2%) 10.15 10.04 - 10.25 1.1856 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.94 and 10.14

Monthly Target 19.79
Monthly Target 29.89
Monthly Target 39.9866666666667
Monthly Target 410.09
Monthly Target 510.19

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 19 December 2025 10.00 (0.3%) 9.91 9.88 - 10.08 0.8937 times
Fri 28 November 2025 9.97 (-0.6%) 10.01 9.88 - 10.20 0.7621 times
Fri 31 October 2025 10.03 (0%) 10.06 9.95 - 10.25 1.4906 times
Tue 30 September 2025 10.03 (4.59%) 9.52 9.52 - 10.18 1.0924 times
Fri 29 August 2025 9.59 (1.59%) 9.45 9.39 - 9.65 1.1596 times
Thu 31 July 2025 9.44 (-2.07%) 9.65 9.32 - 9.81 0.7377 times
Mon 30 June 2025 9.64 (0.84%) 9.55 9.45 - 9.65 0.8612 times
Fri 30 May 2025 9.56 (-1.75%) 9.76 9.50 - 9.96 0.647 times
Wed 30 April 2025 9.73 (-2.7%) 10.08 9.05 - 10.16 1.5879 times
Mon 31 March 2025 10.00 (-3.57%) 10.36 9.95 - 10.40 0.7677 times
Fri 28 February 2025 10.37 (1.87%) 10.20 10.05 - 10.40 0.8732 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQT are 9.53 and 10.88

Yearly Target 18.47
Yearly Target 29.23
Yearly Target 39.8166666666667
Yearly Target 410.58
Yearly Target 511.17

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 19 December 2025 10.00 (1.42%) 9.93 9.05 - 10.40 1.1361 times
Tue 31 December 2024 9.86 (-4.73%) 10.35 9.74 - 11.00 1.0466 times
Fri 29 December 2023 10.35 (1.27%) 10.25 8.59 - 11.01 1.0105 times
Fri 30 December 2022 10.22 (-29.52%) 14.57 9.26 - 14.67 1.2573 times
Fri 31 December 2021 14.50 (3.72%) 14.11 13.56 - 15.17 0.7447 times
Thu 31 December 2020 13.98 (7.54%) 13.09 9.30 - 14.30 1.0867 times
Tue 31 December 2019 13.00 (13.74%) 11.45 11.45 - 13.20 0.9681 times
Mon 31 December 2018 11.43 (-11.87%) 13.06 11.13 - 13.18 0.8261 times
Wed 27 December 2017 12.97 (1.25%) 12.74 12.35 - 13.91 0.8423 times
Fri 30 December 2016 12.81 (-3.54%) 13.28 12.31 - 15.06 1.0815 times
Thu 31 December 2015 13.28 (0%) 12.74 12.73 - 13.45 0.186 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.

BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQT

DMA (daily moving average) of Blackrock Muniyield MQT

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.01
20 day DMA 9.98
35 day DMA 10.01
50 day DMA 10.04
100 day DMA 9.9
150 day DMA 9.79
200 day DMA 9.79

EMA (exponential moving average) of Blackrock Muniyield MQT

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA101010
20 day EMA10.0110.0110.01
35 day EMA10.0110.0110.01
50 day EMA10.0410.0410.04

SMA (simple moving average) of Blackrock Muniyield MQT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.9910
12 day SMA10.0110.0110
20 day SMA9.989.989.98
35 day SMA10.0110.0110.01
50 day SMA10.0410.0410.04
100 day SMA9.99.899.89
150 day SMA9.799.799.79
200 day SMA9.799.799.8

Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top