BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 9.98 and 10.06
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.08 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (0%) | 9.96 | 9.96 - 10.04 | 1.1311 times | Thu 18 December 2025 | 10.00 (-0.1%) | 9.97 | 9.95 - 10.04 | 1.9353 times | Wed 17 December 2025 | 10.01 (0.4%) | 9.99 | 9.94 - 10.02 | 0.7454 times | Tue 16 December 2025 | 9.97 (-0.1%) | 9.93 | 9.93 - 10.05 | 1.3853 times | Mon 15 December 2025 | 9.98 (0.1%) | 9.95 | 9.93 - 9.99 | 0.9322 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.01 | 9.96 - 10.05 | 0.9011 times | Thu 11 December 2025 | 10.06 (0.4%) | 10.05 | 9.99 - 10.08 | 0.4946 times | Wed 10 December 2025 | 10.02 (0%) | 9.99 | 9.99 - 10.06 | 0.6901 times | Tue 09 December 2025 | 10.02 (-0.1%) | 10.03 | 10.00 - 10.05 | 1.0221 times | Mon 08 December 2025 | 10.03 (-0.4%) | 10.04 | 10.00 - 10.05 | 0.7627 times | Fri 05 December 2025 | 10.07 (0.7%) | 10.07 | 9.99 - 10.07 | 1.56 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.97 and 10.09
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.1314 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.7144 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.5349 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.5302 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.5711 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.8364 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 0.9449 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 9.98 - 10.04 | 0.4884 times | Fri 31 October 2025 | 10.03 (-0.5%) | 10.08 | 9.95 - 10.13 | 1.9045 times | Fri 24 October 2025 | 10.08 (0.1%) | 10.09 | 10.01 - 10.17 | 1.3437 times | Fri 17 October 2025 | 10.07 (0.2%) | 10.15 | 10.04 - 10.25 | 1.1856 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.94 and 10.14
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (0.3%) | 9.91 | 9.88 - 10.08 | 0.8937 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7621 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.4906 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0924 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1596 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7377 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8612 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.647 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5879 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7677 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8732 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 9.53 and 10.88
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 9.8166666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (1.42%) | 9.93 | 9.05 - 10.40 | 1.1361 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.0466 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.0105 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.2573 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.7447 times | Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.0867 times | Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 0.9681 times | Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.8261 times | Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.8423 times | Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.0815 times | Thu 31 December 2015 | 13.28 (0%) | 12.74 | 12.73 - 13.45 | 0.186 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 10 |
| 12 day SMA | 10.01 | 10.01 | 10 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.9 | 9.89 | 9.89 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.79 | 9.79 | 9.8 |


