Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.13 and 10.17
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.17 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.1%) | 10.13 | 10.11 - 10.15 | 0.5895 times | Thu 08 January 2026 | 10.13 (0%) | 10.11 | 10.10 - 10.18 | 0.4866 times | Wed 07 January 2026 | 10.13 (0.5%) | 10.08 | 10.06 - 10.22 | 1.1303 times | Tue 06 January 2026 | 10.08 (0.5%) | 10.03 | 10.03 - 10.09 | 0.6715 times | Mon 05 January 2026 | 10.03 (0.3%) | 10.01 | 9.97 - 10.08 | 0.3378 times | Fri 02 January 2026 | 10.00 (-0.5%) | 9.98 | 9.96 - 10.05 | 0.4421 times | Wed 31 December 2025 | 10.05 (0.8%) | 10.02 | 9.97 - 10.05 | 1.1025 times | Mon 29 December 2025 | 9.97 (0%) | 9.91 | 9.90 - 10.01 | 2.1563 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 2.1563 times | Fri 26 December 2025 | 9.93 (-0.1%) | 9.98 | 9.89 - 9.98 | 0.9273 times | Wed 24 December 2025 | 9.94 (0.2%) | 9.90 | 9.90 - 9.97 | 0.7883 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.06 and 10.31
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.866 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 0.9966 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.5807 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3194 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3268 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8379 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.8001 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6219 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.6698 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.9809 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 1.1082 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.31
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.9%) | 9.98 | 9.96 - 10.22 | 0.2203 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5077 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.756 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.4787 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0837 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1504 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7318 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8543 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6419 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5753 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7616 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.31
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.9%) | 9.98 | 9.96 - 10.22 | 0.0229 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.3272 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.1633 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.1232 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.3975 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.8278 times | Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.2078 times | Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 1.076 times | Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.9182 times | Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.9362 times | Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.202 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.06 |
| 12 day EMA | 10.06 | 10.04 | 10.02 |
| 20 day EMA | 10.03 | 10.02 | 10.01 |
| 35 day EMA | 10.04 | 10.03 | 10.02 |
| 50 day EMA | 10.02 | 10.01 | 10.01 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.07 | 10.06 |
| 12 day SMA | 10.02 | 10.01 | 10 |
| 20 day SMA | 10.01 | 10.01 | 10 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.96 | 9.96 | 9.95 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
