NYSE Blackrock MuniYield Quality Fund II, Inc. MQT CCI indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI historical values NYSE

Stock MQT - Share Blackrock MuniYield Quality Fund II, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.03
Daily Resistance: 10.11
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 10

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	10.07	10.07	10.07	9.99	1.51 times
Thu 04 Dec 2025	0.1%	9.96	10.00	10.02	9.93	0.91 times
Wed 03 Dec 2025	0.91%	9.89	9.99	9.99	9.89	2.58 times
Tue 02 Dec 2025	-0.2%	9.91	9.90	9.93	9.88	1.86 times
Mon 01 Dec 2025	-0.5%	9.91	9.92	9.97	9.91	1.21 times
Fri 28 Nov 2025	0.2%	9.94	9.97	9.97	9.94	0.23 times
Wed 26 Nov 2025	0.2%	9.91	9.95	9.98	9.91	1.17 times
Tue 25 Nov 2025	0%	9.93	9.93	9.97	9.90	0.91 times
Mon 24 Nov 2025	0.1%	9.90	9.93	9.94	9.88	0.47 times
Fri 21 Nov 2025	0.2%	9.90	9.92	9.92	9.89	0.35 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniYield Quality Fund II, Inc. MQT CCI indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI historical values NYSE

Below are charts of NYSE Blackrock MuniYield Quality Fund II, Inc. MQT CCI indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators CCI historical values NYSE

Blackrock MuniYield Quality Fund II, Inc. MQT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock MuniYield Quality Fund II, Inc. MQT CCI is: 148

According to CCI indicator, Blackrock MuniYield Quality Fund II, Inc. MQT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blackrock MuniYield Quality Fund II, Inc.

Historical CCI values of Blackrock MuniYield Quality Fund II, Inc. MQT are:

148 40 -9 -105 -51 -3 -27 -51 -81 -93

CCI charts of Blackrock MuniYield Quality Fund II, Inc. MQT are below. Second charts towards left.