NYSE Multiplan Corp MPLN MACD indicator, Multiplan Corp MPLN indicators MACD technical analysis, Multiplan Corp MPLN indicators MACD free charts, Multiplan Corp MPLN indicators MACD historical values NYSE

Stock MPLN - Share Multiplan Corp trades in NYSE

Daily Support: 21.85
Daily Resistance: 24.07
5 Day DMA Moving Average is 24.95
20 Day DMA Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Feb 2025	-1.53%	23.99	23.15	24.99	22.77	0.15 times
Wed 26 Feb 2025	19.89%	19.47	23.51	24.14	19.47	0.22 times
Tue 25 Feb 2025	-32.84%	18.75	19.61	20.43	12.86	0.41 times
Mon 24 Feb 2025	-0.27%	28.84	29.20	29.79	28.16	0.17 times
Fri 21 Feb 2025	-0.64%	28.95	29.28	29.48	28.01	0.13 times
Thu 20 Feb 2025	0.14%	29.84	29.47	29.84	28.17	0.1 times
Wed 19 Feb 2025	1.73%	28.49	29.43	29.84	28.17	0.09 times
Tue 18 Feb 2025	4.78%	27.70	28.93	29.40	27.24	0.14 times
Fri 14 Feb 2025	5.87%	26.29	27.61	28.72	26.13	0.08 times
Thu 13 Feb 2025	-3.51%	27.42	26.08	28.34	24.42	0.19 times

Volume is calculated using 10 day average volume

NYSE Multiplan Corp MPLN MACD indicator, Multiplan Corp MPLN indicators MACD technical analysis, Multiplan Corp MPLN indicators MACD free charts, Multiplan Corp MPLN indicators MACD historical values NYSE

Below are charts of NYSE Multiplan Corp MPLN MACD indicator, Multiplan Corp MPLN indicators MACD technical analysis, Multiplan Corp MPLN indicators MACD free charts, Multiplan Corp MPLN indicators MACD historical values NYSE

Multiplan Corp MPLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Multiplan Corp MPLN

12,26,9 day Multiplan Corp MPLN MACD is: 24.88, 22.61, 2.27

According to MACD indicator, Prices of Multiplan Corp MPLN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Multiplan Corp MPLN are:

24.88, 22.61, 2.27
25.19, 22.57, 2.62
25.5, 22.5, 3
26.57, 22.73, 3.84
26.09, 22.21, 3.88
25.51, 21.64, 3.87
24.79, 21.01, 3.78
23.95, 20.34, 3.61
23.04, 19.65, 3.39
22.21, 19.01, 3.2

MACD charts of Multiplan Corp MPLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.