ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLN Historical charts - Multiplan Corp

Historical charts for Stock MPLN - Share Multiplan Corp trades in NYSE

Moving Averages for

  • 5Day Average: 24.95
  • 12Day Average: 26.44
  • 20Day Average: 24.17
  • 50Day Average: 17.64
  • 100Day Average: 13.15
  • 150Day Average: 9.16

MPLN Indicators & signals

Indicator MACD (12,26,9)

24.88, 22.61, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.97, 24.06, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 23.15 22.77 to 24.99 -1.53% 0.89 times
26 Wed Feb 2025 23.51 19.47 to 24.14 19.89% 1.32 times
25 Tue Feb 2025 19.61 12.86 to 20.43 -32.84% 2.41 times
24 Mon Feb 2025 29.20 28.16 to 29.79 -0.27% 1.03 times
21 Fri Feb 2025 29.28 28.01 to 29.48 -0.64% 0.75 times
20 Thu Feb 2025 29.47 28.17 to 29.84 0.14% 0.57 times
19 Wed Feb 2025 29.43 28.17 to 29.84 1.73% 0.51 times
18 Tue Feb 2025 28.93 27.24 to 29.40 4.78% 0.81 times
14 Fri Feb 2025 27.61 26.13 to 28.72 5.87% 0.5 times
13 Thu Feb 2025 26.08 24.42 to 28.34 -3.51% 1.11 times
12 Wed Feb 2025 27.03 22.10 to 27.37 12.63% 0.99 times
11 Tue Feb 2025 24.00 23.21 to 26.45 2.43% 0.87 times

Technical analysis forecast for MPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPLN MPLN at this time. Stock is falling and might fall more.

It appears as if MPLN MPLN gave a large move recently.

Stock of MPLN (MPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPLN is bearish for shortterm, and stock might move down till 19.8 or till 15.2. Use a stoploss of 23.67 and if the stock hits stoploss, then it can shoot up till 27.53

Tomorrow's movement Prediction of MPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLN Historical charts - Share Multiplan Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPLN Historical charts - Share Multiplan Corp

 

Back to top