NYSE Multiplan Corp MPLN All indicator, Multiplan Corp MPLN indicators All technical analysis, Multiplan Corp MPLN indicators All free charts, Multiplan Corp MPLN indicators All historical values NYSE

Stock MPLN - Share Multiplan Corp trades in NYSE

Daily Support: 21.85
Daily Resistance: 24.07
5 Day DMA Moving Average is 24.95
20 Day DMA Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Feb 2025	-1.53%	23.99	23.15	24.99	22.77	0.15 times
Wed 26 Feb 2025	19.89%	19.47	23.51	24.14	19.47	0.22 times
Tue 25 Feb 2025	-32.84%	18.75	19.61	20.43	12.86	0.41 times
Mon 24 Feb 2025	-0.27%	28.84	29.20	29.79	28.16	0.17 times
Fri 21 Feb 2025	-0.64%	28.95	29.28	29.48	28.01	0.13 times
Thu 20 Feb 2025	0.14%	29.84	29.47	29.84	28.17	0.1 times
Wed 19 Feb 2025	1.73%	28.49	29.43	29.84	28.17	0.09 times
Tue 18 Feb 2025	4.78%	27.70	28.93	29.40	27.24	0.14 times
Fri 14 Feb 2025	5.87%	26.29	27.61	28.72	26.13	0.08 times
Thu 13 Feb 2025	-3.51%	27.42	26.08	28.34	24.42	0.19 times

Volume is calculated using 10 day average volume

NYSE Multiplan Corp MPLN All indicator, Multiplan Corp MPLN indicators All technical analysis, Multiplan Corp MPLN indicators All free charts, Multiplan Corp MPLN indicators All historical values NYSE

Below are charts of NYSE Multiplan Corp MPLN All indicator, Multiplan Corp MPLN indicators All technical analysis, Multiplan Corp MPLN indicators All free charts, Multiplan Corp MPLN indicators All historical values NYSE

Multiplan Corp MPLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Multiplan Corp MPLN ADX is: 14, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Multiplan Corp MPLN are:

ADX	+DY	-DY
14	24.1	31.9
18.3	23.2	33.5
38	16.7	37.2
72.7	26.4	4.2
71	26.8	4.5
75.3	28.3	4
74.7	30	4.3
73.2	30.2	4.7
71.1	30.1	5.1
70.1	31.6	5.6

ADX charts for Multiplan Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Multiplan Corp MPLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Multiplan Corp is 24.17

50 day MA of Multiplan Corp is 17.64

100 day MA of Multiplan Corp is 13.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Multiplan Corp MPLN is uptrend

Historical Moving averages values of Multiplan Corp MPLN are:

Price	20 day	50 day	100 day
23.15	24.17	17.64	13.15
23.51	23.84	17.32	12.99
19.61	23.49	17	12.83
29.20	23.31	16.76	12.72
29.28	22.65	16.32	12.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Multiplan Corp MPLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Multiplan Corp MPLN is: 2726020 M

Current day volume is 0.075 times compared to averaged volume Multiplan Corp has

Historical price to volume measure of Multiplan Corp is:

Price	Percent Change	Percent change within day	Volume change
23.15	-1.53%	-3.5%	0.075 times
23.51	19.89%	20.75%	0.112 times
19.61	-32.84%	4.59%	0.204 times
29.20	-0.27%	1.25%	0.087 times
29.28	-0.64%	1.14%	0.063 times
29.47	0.14%	-1.24%	0.048 times
29.43	1.73%	3.3%	0.043 times
28.93	4.78%	4.44%	0.068 times
27.61	5.87%	5.02%	0.042 times
26.08	-3.51%	-4.89%	0.094 times

Price to volume Charts of Multiplan Corp MPLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Multiplan Corp MPLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Multiplan Corp MPLN is: 24.17 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Multiplan Corp MPLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.15	24.17	3.86	31.88	16.46
23.51	23.84	4.2	32.24	15.44
19.61	23.49	4.48	32.45	14.53
29.20	23.31	4.71	32.72	13.9
29.28	22.65	4.76	32.17	13.13

Bollinger Bands charts for Multiplan Corp MPLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Multiplan Corp MPLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Multiplan Corp MPLN

14 day Multiplan Corp MPLN RSI is: 54.18

According to RSI indicator, Buying is dominating the stock of Multiplan Corp MPLN

Historical values of RSI indicator for Multiplan Corp are as follows in descending order:

54.18 52.93 48.7 68.64 67.27 66.2 67.78 68.72 68.58 68.15 69.35 66.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Multiplan Corp MPLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Multiplan Corp MPLN

12,26,9 day Multiplan Corp MPLN MACD is: 24.88, 22.61, 2.27

According to MACD indicator, Prices of Multiplan Corp MPLN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Multiplan Corp MPLN are:

24.88, 22.61, 2.27
25.19, 22.57, 2.62
25.5, 22.5, 3
26.57, 22.73, 3.84
26.09, 22.21, 3.88
25.51, 21.64, 3.87
24.79, 21.01, 3.78
23.95, 20.34, 3.61
23.04, 19.65, 3.39
22.21, 19.01, 3.2

MACD charts of Multiplan Corp MPLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Multiplan Corp MPLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Multiplan Corp MPLN CCI is: -47

According to CCI indicator, Multiplan Corp MPLN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Multiplan Corp

Historical CCI values of Multiplan Corp MPLN are:

-47 -78 -193 84 81 86 86 71 46 17

CCI charts of Multiplan Corp MPLN are below. Second charts towards left.

Multiplan Corp MPLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Multiplan Corp MPLN Stochastics is: 55

According to Stochastics indicator, Selling is coming in Multiplan Corp

Multiplan Corp MPLN is neither over-bought, nor over-sold

Historical Stochastics values of Multiplan Corp MPLN are:

55 55 55 55 55 55 55 55 55 55

Multiplan Corp MPLN Stochastics charts are below. Third charts to the left, at the bottom