NYSE Western Asset Managed Municipals Fund, Inc. MMU PriceVolume indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume historical values NYSE

Stock MMU - Share Western Asset Managed Municipals Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.54
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.56
20 Day DMA Moving Average is 10.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	10.56	10.56	10.58	10.54	0.73 times
Thu 15 Jan 2026	-0.28%	10.60	10.56	10.62	10.56	0.66 times
Wed 14 Jan 2026	0.28%	10.59	10.59	10.59	10.56	0.96 times
Tue 13 Jan 2026	0.09%	10.58	10.56	10.59	10.54	1.28 times
Mon 12 Jan 2026	0.29%	10.55	10.55	10.57	10.52	0.77 times
Fri 09 Jan 2026	0.38%	10.50	10.52	10.55	10.48	0.8 times
Thu 08 Jan 2026	-0.1%	10.51	10.48	10.52	10.48	1.28 times
Wed 07 Jan 2026	0.38%	10.50	10.49	10.51	10.46	1.12 times
Tue 06 Jan 2026	0.1%	10.46	10.45	10.47	10.41	0.61 times
Mon 05 Jan 2026	-0.1%	10.41	10.44	10.45	10.37	0.88 times

Volume is calculated using 10 day average volume

NYSE Western Asset Managed Municipals Fund, Inc. MMU PriceVolume indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Managed Municipals Fund, Inc. MMU PriceVolume indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume historical values NYSE

Western Asset Managed Municipals Fund, Inc. MMU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Managed Municipals Fund, Inc. MMU is: 107772 M

Current day volume is 0.969 times compared to averaged volume Western Asset Managed Municipals Fund, Inc. has

Historical price to volume measure of Western Asset Managed Municipals Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.56	0%	0%	0.969 times
10.56	-0.28%	-0.38%	0.885 times
10.59	0.28%	0%	1.274 times
10.56	0.09%	-0.19%	1.705 times
10.55	0.29%	0%	1.023 times
10.52	0.38%	0.19%	1.062 times
10.48	-0.1%	-0.29%	1.706 times
10.49	0.38%	-0.1%	1.494 times
10.45	0.1%	-0.1%	0.807 times
10.44	-0.1%	0.29%	1.173 times

Price to volume Charts of Western Asset Managed Municipals Fund, Inc. MMU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day