ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.01 and 10.1

Intraday Target 19.98
Intraday Target 210.01
Intraday Target 310.066666666667
Intraday Target 410.1
Intraday Target 510.16

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.05 (-0.3%) 10.05 10.03 - 10.12 0.955 times
Thu 21 May 2026 10.08 (-0.1%) 10.05 9.89 - 10.08 0.8658 times
Wed 20 May 2026 10.09 (0.4%) 10.05 10.03 - 10.12 0.9666 times
Tue 19 May 2026 10.05 (0%) 10.01 9.98 - 10.09 1.3949 times
Mon 18 May 2026 10.05 (-0.69%) 10.12 10.05 - 10.12 0.8239 times
Fri 15 May 2026 10.12 (-0.39%) 10.11 10.08 - 10.13 0.9247 times
Thu 14 May 2026 10.16 (-0.39%) 10.23 10.16 - 10.23 1.1024 times
Wed 13 May 2026 10.20 (0%) 10.20 10.14 - 10.20 0.986 times
Tue 12 May 2026 10.20 (0%) 10.19 10.14 - 10.22 0.6827 times
Mon 11 May 2026 10.20 (-0.39%) 10.26 10.18 - 10.26 1.2979 times
Fri 08 May 2026 10.24 (0.39%) 10.25 10.21 - 10.25 0.7199 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.86 and 10.09

Weekly Target 19.79
Weekly Target 29.92
Weekly Target 310.02
Weekly Target 410.15
Weekly Target 510.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.05 (-0.69%) 10.12 9.89 - 10.12 1.0517 times
Fri 15 May 2026 10.12 (-1.17%) 10.26 10.08 - 10.26 1.0491 times
Fri 08 May 2026 10.24 (0.39%) 10.20 10.07 - 10.25 1.4392 times
Fri 01 May 2026 10.20 (-0.78%) 10.25 10.09 - 10.31 1.0679 times
Fri 24 April 2026 10.28 (-2.19%) 10.54 10.26 - 10.54 0.8227 times
Fri 17 April 2026 10.51 (0.48%) 10.44 10.39 - 10.52 0.6314 times
Fri 10 April 2026 10.46 (2.25%) 10.17 9.99 - 10.49 1.0315 times
Thu 02 April 2026 10.23 (2.51%) 10.00 9.93 - 10.35 0.9543 times
Fri 27 March 2026 9.98 (-2.06%) 10.27 9.97 - 10.31 1.292 times
Fri 20 March 2026 10.19 (-3.14%) 10.53 10.19 - 10.54 0.6602 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.6731 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.79 and 10.16

Monthly Target 19.7
Monthly Target 29.87
Monthly Target 310.066666666667
Monthly Target 410.24
Monthly Target 510.44

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.05 (-1.66%) 10.24 9.89 - 10.26 0.8183 times
Thu 30 April 2026 10.22 (-0.58%) 10.26 9.99 - 10.54 0.8375 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.874 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.8755 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9371 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.3375 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9341 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 0.9589 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.193 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.234 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.8928 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.56 and 10.38

Yearly Target 19.4
Yearly Target 29.72
Yearly Target 310.216666666667
Yearly Target 410.54
Yearly Target 511.04

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 22 May 2026 10.05 (-3.74%) 10.45 9.89 - 10.71 0.5215 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.4518 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.6153 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1189 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.1705 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6834 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 0.9423 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.7516 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 0.963 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.7817 times
Fri 30 December 2016 13.72 (0%) 14.72 13.03 - 15.60 0.785 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.14
20 day DMA 10.16
35 day DMA 10.26
50 day DMA 10.26
100 day DMA 10.4
150 day DMA 10.4
200 day DMA 10.33

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0910.1
12 day EMA10.1310.1410.15
20 day EMA10.1610.1710.18
35 day EMA10.2110.2210.23
50 day EMA10.2510.2610.27

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0810.09
12 day SMA10.1410.1510.16
20 day SMA10.1610.1710.18
35 day SMA10.2610.2710.27
50 day SMA10.2610.2710.28
100 day SMA10.410.410.41
150 day SMA10.410.410.4
200 day SMA10.3310.3310.33

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top