Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.24 and 10.27
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.25 (0.59%) | 10.25 | 10.23 - 10.26 | 1.2412 times | Tue 18 August 2026 | 10.19 (-0.29%) | 10.21 | 10.18 - 10.23 | 0.7402 times | Mon 17 August 2026 | 10.22 (0%) | 10.22 | 10.18 - 10.24 | 0.7998 times | Fri 14 August 2026 | 10.22 (0%) | 10.22 | 10.21 - 10.28 | 1.3586 times | Thu 13 August 2026 | 10.22 (1.29%) | 10.13 | 10.12 - 10.23 | 1.2765 times | Wed 12 August 2026 | 10.09 (-0.2%) | 10.16 | 10.07 - 10.17 | 1.1159 times | Tue 11 August 2026 | 10.11 (0.1%) | 10.14 | 10.07 - 10.15 | 1.0585 times | Mon 10 August 2026 | 10.10 (-0.39%) | 10.09 | 10.06 - 10.16 | 0.8925 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.09 | 10.08 - 10.14 | 0.8537 times | Thu 06 August 2026 | 10.03 (-0.1%) | 10.04 | 10.02 - 10.08 | 0.663 times | Wed 05 August 2026 | 10.04 (-0.4%) | 10.09 | 10.00 - 10.09 | 1.1635 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.22 and 10.3
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.25 (0.29%) | 10.22 | 10.18 - 10.26 | 0.5666 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 1.1617 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.9061 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 1.1241 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.912 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.9208 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.4303 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.2117 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.0931 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.6735 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.9957 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.12 and 10.41
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.25 (2.19%) | 10.06 | 9.99 - 10.28 | 0.5661 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0467 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0355 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1087 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.9022 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9415 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9431 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 1.0094 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4406 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 1.0062 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0329 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.66 and 10.48
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 10.283333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.25 (-1.82%) | 10.45 | 9.89 - 10.71 | 0.8159 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.4067 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.5651 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.0841 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1341 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6622 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9131 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7282 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9331 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7575 times | Fri 30 December 2016 | 13.72 (0%) | 15.19 | 13.03 - 15.60 | 0.5608 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.19 |
| 12 day EMA | 10.17 | 10.16 | 10.15 |
| 20 day EMA | 10.18 | 10.17 | 10.17 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.17 |
| 12 day SMA | 10.14 | 10.12 | 10.11 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.23 | 10.23 | 10.24 |
| 50 day SMA | 10.26 | 10.26 | 10.26 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
