ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.15 and 10.27

Intraday Target 110.12
Intraday Target 210.18
Intraday Target 310.243333333333
Intraday Target 410.3
Intraday Target 510.36

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 10.23 (-0.49%) 10.25 10.19 - 10.31 1.5541 times
Fri 24 April 2026 10.28 (-0.48%) 10.30 10.26 - 10.36 1.0676 times
Thu 23 April 2026 10.33 (-0.96%) 10.37 10.31 - 10.43 1.2838 times
Wed 22 April 2026 10.43 (-0.57%) 10.50 10.43 - 10.50 0.9948 times
Tue 21 April 2026 10.49 (-0.19%) 10.54 10.46 - 10.54 1.3015 times
Mon 20 April 2026 10.51 (0%) 10.54 10.46 - 10.54 0.5998 times
Fri 17 April 2026 10.51 (0.38%) 10.50 10.44 - 10.52 0.5239 times
Thu 16 April 2026 10.47 (0.29%) 10.46 10.42 - 10.48 0.8877 times
Wed 15 April 2026 10.44 (-0.57%) 10.50 10.39 - 10.50 1.0759 times
Tue 14 April 2026 10.50 (-0.1%) 10.51 10.46 - 10.52 0.711 times
Mon 13 April 2026 10.51 (0.48%) 10.44 10.41 - 10.51 0.8285 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.15 and 10.27

Weekly Target 110.12
Weekly Target 210.18
Weekly Target 310.243333333333
Weekly Target 410.3
Weekly Target 510.36

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 10.23 (-0.49%) 10.25 10.19 - 10.31 0.2996 times
Fri 24 April 2026 10.28 (-2.19%) 10.54 10.26 - 10.54 1.0115 times
Fri 17 April 2026 10.51 (0.48%) 10.44 10.39 - 10.52 0.7763 times
Fri 10 April 2026 10.46 (2.25%) 10.17 9.99 - 10.49 1.2682 times
Thu 02 April 2026 10.23 (2.51%) 10.00 9.93 - 10.35 1.1732 times
Fri 27 March 2026 9.98 (-2.06%) 10.27 9.97 - 10.31 1.5884 times
Fri 20 March 2026 10.19 (-3.14%) 10.53 10.19 - 10.54 0.8116 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.8276 times
Fri 06 March 2026 10.49 (-1.5%) 10.64 10.44 - 10.67 1.0067 times
Fri 27 February 2026 10.65 (0.57%) 10.62 10.52 - 10.68 1.2369 times
Fri 20 February 2026 10.59 (-0.94%) 10.68 10.54 - 10.69 0.7386 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.84 and 10.39

Monthly Target 19.7
Monthly Target 29.97
Monthly Target 310.253333333333
Monthly Target 410.52
Monthly Target 510.8

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 10.23 (-0.49%) 10.26 9.99 - 10.54 0.6768 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.8511 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9091 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9126 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.4327 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9096 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0009 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1617 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.276 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.8694 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7324 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.69 and 10.47

Yearly Target 19.51
Yearly Target 29.87
Yearly Target 310.29
Yearly Target 410.65
Yearly Target 511.07

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 10.23 (-2.01%) 10.45 9.93 - 10.71 0.4106 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.5001 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.6343 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1405 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.207 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6897 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 0.9366 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.747 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 0.9572 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.777 times
Fri 30 December 2016 13.72 (0%) 14.68 13.03 - 15.60 0.83 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.43
20 day DMA 10.35
35 day DMA 10.34
50 day DMA 10.43
100 day DMA 10.46
150 day DMA 10.43
200 day DMA 10.31

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3710.42
12 day EMA10.3710.3910.41
20 day EMA10.3710.3910.4
35 day EMA10.410.4110.42
50 day EMA10.4310.4410.45

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4110.45
12 day SMA10.4310.4510.46
20 day SMA10.3510.3410.33
35 day SMA10.3410.3510.36
50 day SMA10.4310.4410.45
100 day SMA10.4610.4610.46
150 day SMA10.4310.4310.43
200 day SMA10.3110.3110.31

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top