WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.01 and 10.16
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.09 (-1.37%) | 10.17 | 10.07 - 10.22 | 0.648 times | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 0.781 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 1.0009 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.2716 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 0.9195 times | Fri 27 March 2026 | 9.98 (-0.89%) | 10.03 | 9.97 - 10.08 | 1.3185 times | Thu 26 March 2026 | 10.07 (-0.89%) | 10.12 | 10.04 - 10.13 | 0.6324 times | Wed 25 March 2026 | 10.16 (1.09%) | 10.07 | 10.07 - 10.25 | 1.2038 times | Tue 24 March 2026 | 10.05 (-1.95%) | 10.17 | 10.02 - 10.21 | 1.1447 times | Mon 23 March 2026 | 10.25 (0.59%) | 10.27 | 10.19 - 10.31 | 1.0796 times | Fri 20 March 2026 | 10.19 (-2.11%) | 10.40 | 10.19 - 10.40 | 0.8136 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.01 and 10.16
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.09 (-1.37%) | 10.17 | 10.07 - 10.22 | 0.2104 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.2902 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.7468 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.8925 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.9101 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.1071 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.3602 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.8122 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3565 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.314 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.8906 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.94 and 10.22
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.09 (-1.85%) | 10.26 | 10.07 - 10.35 | 0.1324 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9008 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9622 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9659 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5164 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9627 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0594 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2295 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3505 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9202 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7752 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.62 and 10.4
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.09 (-3.35%) | 10.45 | 9.93 - 10.71 | 0.3453 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5103 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6454 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1482 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2152 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6944 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.943 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7521 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9637 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7823 times | Fri 30 December 2016 | 13.72 (0%) | 14.66 | 13.03 - 15.60 | 0.8729 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.2 | 10.18 |
| 12 day EMA | 10.21 | 10.23 | 10.23 |
| 20 day EMA | 10.28 | 10.3 | 10.31 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.11 |
| 12 day SMA | 10.16 | 10.2 | 10.22 |
| 20 day SMA | 10.3 | 10.32 | 10.33 |
| 35 day SMA | 10.44 | 10.46 | 10.47 |
| 50 day SMA | 10.48 | 10.48 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.4 | 10.39 | 10.39 |
| 200 day SMA | 10.28 | 10.28 | 10.27 |


