NYSE Western Asset Managed Municipals Fund, Inc. MMU All indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators All technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators All free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators All historical values NYSE

Stock MMU - Share Western Asset Managed Municipals Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.46
Daily Resistance: 10.5
5 Day DMA Moving Average is 10.39
20 Day DMA Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.29%	10.48	10.48	10.48	10.44	1.36 times
Wed 03 Dec 2025	0.77%	10.39	10.45	10.47	10.31	3.03 times
Tue 02 Dec 2025	0.58%	10.34	10.37	10.38	10.29	1.25 times
Mon 01 Dec 2025	-0.39%	10.34	10.31	10.36	10.30	0.76 times
Fri 28 Nov 2025	0.1%	10.30	10.35	10.40	10.28	0.67 times
Wed 26 Nov 2025	0.29%	10.28	10.34	10.34	10.24	1.43 times
Tue 25 Nov 2025	0.78%	10.28	10.31	10.50	10.24	1.36 times
Mon 24 Nov 2025	-0.2%	10.23	10.23	10.26	10.22	1.29 times
Fri 21 Nov 2025	-0.19%	10.31	10.25	10.31	10.22	1.03 times
Thu 20 Nov 2025	-0.96%	10.30	10.27	10.34	10.23	0.99 times

Volume is calculated using 10 day average volume

NYSE Western Asset Managed Municipals Fund, Inc. MMU All indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators All technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators All free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators All historical values NYSE

Below are charts of NYSE Western Asset Managed Municipals Fund, Inc. MMU All indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators All technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators All free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators All historical values NYSE

Western Asset Managed Municipals Fund, Inc. MMU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset Managed Municipals Fund, Inc. MMU ADX is: 8, 70, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Western Asset Managed Municipals Fund, Inc. MMU are:

ADX	+DY	-DY
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
14.3	80	60
7.7	77.8	66.7
7.7	77.8	66.7
7.7	77.8	66.7

ADX charts for Western Asset Managed Municipals Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset Managed Municipals Fund, Inc. MMU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Managed Municipals Fund, Inc. is 10.35

50 day MA of Western Asset Managed Municipals Fund, Inc. is 10.36

100 day MA of Western Asset Managed Municipals Fund, Inc. is 10.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Asset Managed Municipals Fund, Inc. MMU is uptrend

Historical Moving averages values of Western Asset Managed Municipals Fund, Inc. MMU are:

Price	20 day	50 day	100 day
10.48	10.35	10.36	10.18
10.45	10.34	10.36	10.17
10.37	10.34	10.36	10.17
10.31	10.34	10.36	10.17
10.35	10.34	10.36	10.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset Managed Municipals Fund, Inc. MMU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Managed Municipals Fund, Inc. MMU is: 144350 M

Current day volume is 1.191 times compared to averaged volume Western Asset Managed Municipals Fund, Inc. has

Historical price to volume measure of Western Asset Managed Municipals Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.48	0.29%	0%	1.191 times
10.45	0.77%	0.58%	2.664 times
10.37	0.58%	0.29%	1.1 times
10.31	-0.39%	-0.29%	0.672 times
10.35	0.1%	0.49%	0.591 times
10.34	0.29%	0.58%	1.257 times
10.31	0.78%	0.29%	1.192 times
10.23	-0.2%	0%	1.13 times
10.25	-0.19%	-0.58%	0.905 times
10.27	-0.96%	-0.29%	0.871 times

Price to volume Charts of Western Asset Managed Municipals Fund, Inc. MMU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset Managed Municipals Fund, Inc. MMU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset Managed Municipals Fund, Inc. MMU is: 10.35 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Asset Managed Municipals Fund, Inc. MMU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.48	10.35	0.07	10.48	10.22
10.45	10.34	0.06	10.46	10.22
10.37	10.34	0.05	10.45	10.23
10.31	10.34	0.05	10.45	10.23
10.35	10.34	0.05	10.45	10.23

Bollinger Bands charts for Western Asset Managed Municipals Fund, Inc. MMU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset Managed Municipals Fund, Inc. MMU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Managed Municipals Fund, Inc. MMU

14 day Western Asset Managed Municipals Fund, Inc. MMU RSI is: 54.08

According to RSI indicator, Selling is dominating the stock of Western Asset Managed Municipals Fund, Inc. MMU

Historical values of RSI indicator for Western Asset Managed Municipals Fund, Inc. are as follows in descending order:

54.08 54.55 52.62 51.44 51.8 53.14 53.54 51.37 50.61 49.82 53.58 53.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset Managed Municipals Fund, Inc. MMU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Managed Municipals Fund, Inc. MMU

12,26,9 day Western Asset Managed Municipals Fund, Inc. MMU MACD is: 10.37, 10.35, 0.02

According to MACD indicator, Prices of Western Asset Managed Municipals Fund, Inc. MMU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Asset Managed Municipals Fund, Inc. MMU are:

10.37, 10.35, 0.02
10.35, 10.34, 0.0099999999999998
10.33, 10.33, 0
10.32, 10.33, -0.0099999999999998
10.32, 10.33, -0.0099999999999998
10.31, 10.33, -0.02
10.31, 10.33, -0.02
10.31, 10.33, -0.02
10.33, 10.34, -0.0099999999999998
10.35, 10.35, 0

MACD charts of Western Asset Managed Municipals Fund, Inc. MMU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset Managed Municipals Fund, Inc. MMU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset Managed Municipals Fund, Inc. MMU CCI is: 158

According to CCI indicator, Western Asset Managed Municipals Fund, Inc. MMU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Asset Managed Municipals Fund, Inc.

Historical CCI values of Western Asset Managed Municipals Fund, Inc. MMU are:

158 82 -3 -34 -7 -57 1 -150 -119 -92

CCI charts of Western Asset Managed Municipals Fund, Inc. MMU are below. Second charts towards left.

Western Asset Managed Municipals Fund, Inc. MMU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset Managed Municipals Fund, Inc. MMU Stochastics is: 77

According to Stochastics indicator, Buying is coming in Western Asset Managed Municipals Fund, Inc.

Western Asset Managed Municipals Fund, Inc. MMU is closing near its highest highs

Historical Stochastics values of Western Asset Managed Municipals Fund, Inc. MMU are:

77 77 77 77 77 77 77 77 77 77

Western Asset Managed Municipals Fund, Inc. MMU Stochastics charts are below. Third charts to the left, at the bottom