NYSE Western Asset Managed Municipals Fund, Inc. MMU All indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators All technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators All free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators All historical values NYSE

Stock MMU - Share Western Asset Managed Municipals Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.17
Daily Resistance: 10.32
5 Day DMA Moving Average is 10.41
20 Day DMA Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.48%	10.34	10.28	10.35	10.20	1.28 times
Tue 23 Dec 2025	-1.15%	10.39	10.33	10.44	10.31	1.62 times
Mon 22 Dec 2025	-0.19%	10.44	10.45	10.50	10.43	1.45 times
Fri 19 Dec 2025	-0.48%	10.53	10.47	10.53	10.45	1.25 times
Thu 18 Dec 2025	0.29%	10.50	10.52	10.56	10.45	1.38 times
Wed 17 Dec 2025	-0.47%	10.57	10.49	10.57	10.41	1.6 times
Tue 16 Dec 2025	0.76%	10.44	10.54	10.54	10.44	1.54 times
Mon 15 Dec 2025	0.29%	10.48	10.46	10.48	10.42	0.9 times
Fri 12 Dec 2025	-0.57%	10.47	10.43	10.47	10.43	0.81 times
Thu 11 Dec 2025	0.29%	10.49	10.49	10.49	10.44	1.44 times

Volume is calculated using 10 day average volume

NYSE Western Asset Managed Municipals Fund, Inc. MMU All indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators All technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators All free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators All historical values NYSE

Below are charts of NYSE Western Asset Managed Municipals Fund, Inc. MMU All indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators All technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators All free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators All historical values NYSE

Western Asset Managed Municipals Fund, Inc. MMU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset Managed Municipals Fund, Inc. MMU ADX is: 8, 70, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Western Asset Managed Municipals Fund, Inc. MMU are:

ADX	+DY	-DY
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60
7.7	70	60

ADX charts for Western Asset Managed Municipals Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset Managed Municipals Fund, Inc. MMU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Managed Municipals Fund, Inc. is 10.43

50 day MA of Western Asset Managed Municipals Fund, Inc. is 10.39

100 day MA of Western Asset Managed Municipals Fund, Inc. is 10.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Asset Managed Municipals Fund, Inc. MMU is downtrend

Historical Moving averages values of Western Asset Managed Municipals Fund, Inc. MMU are:

Price	20 day	50 day	100 day
10.28	10.43	10.39	10.26
10.33	10.43	10.39	10.25
10.45	10.43	10.39	10.25
10.47	10.42	10.39	10.24
10.52	10.41	10.39	10.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset Managed Municipals Fund, Inc. MMU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Managed Municipals Fund, Inc. MMU is: 151260 M

Current day volume is 1.029 times compared to averaged volume Western Asset Managed Municipals Fund, Inc. has

Historical price to volume measure of Western Asset Managed Municipals Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.28	-0.48%	-0.58%	1.029 times
10.33	-1.15%	-0.58%	1.3 times
10.45	-0.19%	0.1%	1.161 times
10.47	-0.48%	-0.57%	1.002 times
10.52	0.29%	0.19%	1.107 times
10.49	-0.47%	-0.76%	1.289 times
10.54	0.76%	0.96%	1.237 times
10.46	0.29%	-0.19%	0.726 times
10.43	-0.57%	-0.38%	0.653 times
10.49	0.29%	0%	1.158 times

Price to volume Charts of Western Asset Managed Municipals Fund, Inc. MMU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset Managed Municipals Fund, Inc. MMU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset Managed Municipals Fund, Inc. MMU is: 10.43 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Asset Managed Municipals Fund, Inc. MMU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.28	10.43	0.07	10.58	10.28
10.33	10.43	0.07	10.57	10.29
10.45	10.43	0.08	10.59	10.27
10.47	10.42	0.09	10.6	10.24
10.52	10.41	0.09	10.6	10.22

Bollinger Bands charts for Western Asset Managed Municipals Fund, Inc. MMU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset Managed Municipals Fund, Inc. MMU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Managed Municipals Fund, Inc. MMU

14 day Western Asset Managed Municipals Fund, Inc. MMU RSI is: 46.74

According to RSI indicator, Selling is dominating the stock of Western Asset Managed Municipals Fund, Inc. MMU

Historical values of RSI indicator for Western Asset Managed Municipals Fund, Inc. are as follows in descending order:

46.74 46.97 50.52 49.61 50.12 50.56 51.11 49.09 49.44 50.57 50.95 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset Managed Municipals Fund, Inc. MMU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Managed Municipals Fund, Inc. MMU

12,26,9 day Western Asset Managed Municipals Fund, Inc. MMU MACD is: 10.42, 10.41, 0.0099999999999998

According to MACD indicator, Prices of Western Asset Managed Municipals Fund, Inc. MMU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Asset Managed Municipals Fund, Inc. MMU are:

10.42, 10.41, 0.0099999999999998
10.45, 10.42, 0.029999999999999
10.47, 10.43, 0.040000000000001
10.47, 10.43, 0.040000000000001
10.47, 10.43, 0.040000000000001
10.46, 10.42, 0.040000000000001
10.45, 10.41, 0.039999999999999
10.43, 10.4, 0.029999999999999
10.43, 10.39, 0.039999999999999
10.43, 10.39, 0.039999999999999

MACD charts of Western Asset Managed Municipals Fund, Inc. MMU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset Managed Municipals Fund, Inc. MMU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset Managed Municipals Fund, Inc. MMU CCI is: -294

According to CCI indicator, Western Asset Managed Municipals Fund, Inc. MMU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Western Asset Managed Municipals Fund, Inc.

Historical CCI values of Western Asset Managed Municipals Fund, Inc. MMU are:

-294 -155 12 51 95 62 89 1 -16 34

CCI charts of Western Asset Managed Municipals Fund, Inc. MMU are below. Second charts towards left.

Western Asset Managed Municipals Fund, Inc. MMU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset Managed Municipals Fund, Inc. MMU Stochastics is: 28

According to Stochastics indicator, Selling is coming in Western Asset Managed Municipals Fund, Inc.

Western Asset Managed Municipals Fund, Inc. MMU is closing near its lowest lows

Historical Stochastics values of Western Asset Managed Municipals Fund, Inc. MMU are:

28 28 28 28 28 28 28 28 28 28

Western Asset Managed Municipals Fund, Inc. MMU Stochastics charts are below. Third charts to the left, at the bottom