NYSE Blackrock MuniHoldings New York Quality Fund, Inc. MHN PriceVolume indicator, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume technical analysis, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume free charts, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume historical values NYSE

Stock MHN - Share Blackrock MuniHoldings New York Quality Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.31
Daily Resistance: 10.43
5 Day DMA Moving Average is 10.36
20 Day DMA Moving Average is 10.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	10.44	10.40	10.45	10.33	1.59 times
Thu 04 Dec 2025	-0.86%	10.44	10.37	10.44	10.32	1.95 times
Wed 03 Dec 2025	1.85%	10.25	10.46	10.51	10.25	6.59 times
Tue 02 Dec 2025	-0.39%	10.28	10.27	10.29	10.24	1.94 times
Mon 01 Dec 2025	0.1%	10.28	10.31	10.31	10.23	2.39 times
Fri 28 Nov 2025	-0.1%	10.30	10.30	10.36	10.30	0.46 times
Wed 26 Nov 2025	-0.96%	10.37	10.31	10.42	10.31	0.71 times
Tue 25 Nov 2025	0.97%	10.36	10.41	10.44	10.32	1.24 times
Mon 24 Nov 2025	0.39%	10.27	10.31	10.34	10.27	0.86 times
Fri 21 Nov 2025	0.29%	10.24	10.27	10.27	10.23	1.15 times

Volume is calculated using 10 day average volume

NYSE Blackrock MuniHoldings New York Quality Fund, Inc. MHN PriceVolume indicator, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume technical analysis, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume free charts, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock MuniHoldings New York Quality Fund, Inc. MHN PriceVolume indicator, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume technical analysis, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume free charts, Blackrock MuniHoldings New York Quality Fund, Inc. MHN indicators PriceVolume historical values NYSE

Blackrock MuniHoldings New York Quality Fund, Inc. MHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New York Quality Fund, Inc. MHN is: 59110 M

Current day volume is 0.942 times compared to averaged volume Blackrock MuniHoldings New York Quality Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New York Quality Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.40	0.29%	-0.38%	0.942 times
10.37	-0.86%	-0.67%	1.155 times
10.46	1.85%	2.05%	3.908 times
10.27	-0.39%	-0.1%	1.15 times
10.31	0.1%	0.29%	1.419 times
10.30	-0.1%	0%	0.272 times
10.31	-0.96%	-0.58%	0.421 times
10.41	0.97%	0.48%	0.734 times
10.31	0.39%	0.39%	0.511 times
10.27	0.29%	0.29%	0.682 times

Price to volume Charts of Blackrock MuniHoldings New York Quality Fund, Inc. MHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day