ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHN Historical charts - Blackrock MuniHoldings New York Quality Fund, Inc.

Historical charts for Stock MHN - Share Blackrock MuniHoldings New York Quality Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.32
  • 12Day Average: 10.34
  • 20Day Average: 10.32
  • 50Day Average: 10.36
  • 100Day Average: 10.07
  • 150Day Average: 9.98

MHN Indicators & signals

Indicator MACD (12,26,9)

10.32, 10.33, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.29 10.25 to 10.31 -0.68% 1.1 times
11 Thu Dec 2025 10.36 10.29 to 10.39 0.19% 0.85 times
10 Wed Dec 2025 10.34 10.29 to 10.35 0.1% 0.93 times
09 Tue Dec 2025 10.33 10.27 to 10.38 0.39% 0.88 times
08 Mon Dec 2025 10.29 10.25 to 10.35 -1.06% 0.86 times
05 Fri Dec 2025 10.40 10.33 to 10.45 0.29% 0.69 times
04 Thu Dec 2025 10.37 10.32 to 10.44 -0.86% 0.85 times
03 Wed Dec 2025 10.46 10.25 to 10.51 1.85% 2.86 times
02 Tue Dec 2025 10.27 10.24 to 10.29 -0.39% 0.84 times
01 Mon Dec 2025 10.31 10.23 to 10.31 0.1% 1.04 times
28 Fri Nov 2025 10.30 10.30 to 10.36 -0.1% 0.2 times
26 Wed Nov 2025 10.31 10.31 to 10.42 -0.96% 0.31 times

Technical analysis forecast for MHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHN MHN at this time. Stock is falling and might fall more.

It appears as if MHN MHN gave a large move recently.

Stock of MHN (MHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHN stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.2 as target. However if you take a buy trade in MHN, then use 10.3 as stoploss and 10.34 as target.

Tomorrow's movement Prediction of MHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32

Tomorrow's movement Prediction of MHN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHN Historical charts - Share Blackrock MuniHoldings New York Quality Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHN Historical charts - Share Blackrock MuniHoldings New York Quality Fund, Inc.

 

Back to top