BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHN
- MHN Experts view
- Tomorrow's Movement MHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.35 and 10.43
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.44 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (0.19%) | 10.35 | 10.32 - 10.40 | 0.5083 times | Thu 08 January 2026 | 10.35 (0.29%) | 10.33 | 10.28 - 10.36 | 0.9957 times | Wed 07 January 2026 | 10.32 (0.29%) | 10.28 | 10.24 - 10.35 | 0.4727 times | Tue 06 January 2026 | 10.29 (0.59%) | 10.23 | 10.23 - 10.29 | 0.534 times | Mon 05 January 2026 | 10.23 (-0.39%) | 10.26 | 10.22 - 10.27 | 0.6908 times | Fri 02 January 2026 | 10.27 (0.39%) | 10.22 | 10.22 - 10.30 | 1.2541 times | Wed 31 December 2025 | 10.23 (0.1%) | 10.26 | 10.21 - 10.28 | 1.586 times | Mon 29 December 2025 | 10.22 (0%) | 10.22 | 10.22 - 10.25 | 1.7893 times | Mon 29 December 2025 | 10.22 (-0.2%) | 10.22 | 10.22 - 10.25 | 1.7893 times | Fri 26 December 2025 | 10.24 (-0.19%) | 10.29 | 10.21 - 10.29 | 0.3797 times | Wed 24 December 2025 | 10.26 (0.39%) | 10.21 | 10.21 - 10.26 | 0.6663 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.3 and 10.48
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (0.97%) | 10.26 | 10.22 - 10.40 | 0.7909 times | Fri 02 January 2026 | 10.27 (0.49%) | 10.22 | 10.21 - 10.30 | 1.1438 times | Mon 29 December 2025 | 10.22 (-0.2%) | 10.22 | 10.22 - 10.25 | 0.4421 times | Fri 26 December 2025 | 10.24 (-0.29%) | 10.21 | 10.21 - 10.29 | 0.9707 times | Fri 19 December 2025 | 10.27 (-0.19%) | 10.32 | 10.23 - 10.34 | 1.6775 times | Fri 12 December 2025 | 10.29 (-1.06%) | 10.33 | 10.25 - 10.39 | 1.1277 times | Fri 05 December 2025 | 10.40 (0.97%) | 10.28 | 10.23 - 10.51 | 1.5338 times | Fri 28 November 2025 | 10.30 (0.29%) | 10.27 | 10.27 - 10.44 | 0.3468 times | Fri 21 November 2025 | 10.27 (0.59%) | 10.27 | 10.21 - 10.34 | 0.8793 times | Fri 14 November 2025 | 10.21 (-0.29%) | 10.26 | 10.19 - 10.36 | 1.0875 times | Fri 07 November 2025 | 10.24 (-1.63%) | 10.32 | 10.22 - 10.36 | 0.7498 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.3 and 10.48
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (1.37%) | 10.22 | 10.22 - 10.40 | 0.2722 times | Wed 31 December 2025 | 10.23 (-0.68%) | 10.28 | 10.21 - 10.51 | 1.6284 times | Fri 28 November 2025 | 10.30 (-1.06%) | 10.32 | 10.19 - 10.44 | 0.7574 times | Fri 31 October 2025 | 10.41 (1.86%) | 10.24 | 10.21 - 10.54 | 0.6384 times | Tue 30 September 2025 | 10.22 (6.02%) | 9.62 | 9.52 - 10.27 | 2.1161 times | Fri 29 August 2025 | 9.64 (1.37%) | 9.51 | 9.50 - 9.90 | 0.7619 times | Thu 31 July 2025 | 9.51 (-3.16%) | 9.82 | 9.39 - 9.92 | 1.1276 times | Mon 30 June 2025 | 9.82 (0.51%) | 9.78 | 9.64 - 9.87 | 0.8747 times | Fri 30 May 2025 | 9.77 (-1.71%) | 10.03 | 9.70 - 10.09 | 0.7437 times | Wed 30 April 2025 | 9.94 (-2.07%) | 10.18 | 9.52 - 10.37 | 1.0796 times | Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9328 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHN are 10.3 and 10.48
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.37 (1.37%) | 10.22 | 10.22 - 10.40 | 0.0276 times | Wed 31 December 2025 | 10.23 (-1.06%) | 10.39 | 9.39 - 10.65 | 1.3029 times | Tue 31 December 2024 | 10.34 (-1.62%) | 10.46 | 10.18 - 11.20 | 1.0521 times | Fri 29 December 2023 | 10.51 (2.34%) | 10.41 | 8.69 - 11.19 | 1.1539 times | Fri 30 December 2022 | 10.27 (-28.13%) | 14.29 | 9.16 - 14.34 | 1.4465 times | Fri 31 December 2021 | 14.29 (1.28%) | 14.11 | 13.61 - 15.16 | 0.8061 times | Thu 31 December 2020 | 14.11 (3.52%) | 13.66 | 10.33 - 14.35 | 1.0095 times | Tue 31 December 2019 | 13.63 (13.77%) | 11.94 | 11.94 - 13.92 | 0.9389 times | Mon 31 December 2018 | 11.98 (-11.26%) | 13.39 | 11.62 - 13.56 | 1.3851 times | Wed 27 December 2017 | 13.50 (0.67%) | 13.35 | 13.28 - 14.58 | 0.8774 times | Fri 30 December 2016 | 13.41 (-7.9%) | 14.48 | 13.13 - 15.68 | 1.1687 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and BlackrockMuniholdings MHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.3 | 10.28 |
| 12 day EMA | 10.29 | 10.28 | 10.27 |
| 20 day EMA | 10.29 | 10.28 | 10.27 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.29 | 10.27 |
| 12 day SMA | 10.27 | 10.26 | 10.25 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.29 | 10.29 | 10.29 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 10.02 | 10.02 | 10.01 |
| 200 day SMA | 10 | 10 | 10 |


