BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHN
- MHN Experts view
- Tomorrow's Movement MHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.2 and 10.26
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.3 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (-0.39%) | 10.23 | 10.22 - 10.28 | 0.7569 times | Wed 21 January 2026 | 10.27 (-0.19%) | 10.28 | 10.24 - 10.29 | 0.9696 times | Tue 20 January 2026 | 10.29 (-0.68%) | 10.25 | 10.25 - 10.32 | 1.1056 times | Fri 16 January 2026 | 10.36 (-0.1%) | 10.35 | 10.32 - 10.40 | 0.7767 times | Thu 15 January 2026 | 10.37 (-0.29%) | 10.35 | 10.35 - 10.38 | 0.4601 times | Wed 14 January 2026 | 10.40 (0.39%) | 10.36 | 10.35 - 10.42 | 0.8657 times | Tue 13 January 2026 | 10.36 (0.29%) | 10.33 | 10.32 - 10.41 | 1.3505 times | Mon 12 January 2026 | 10.33 (-0.39%) | 10.35 | 10.30 - 10.44 | 0.6777 times | Fri 09 January 2026 | 10.37 (0.19%) | 10.35 | 10.32 - 10.40 | 1.0265 times | Thu 08 January 2026 | 10.35 (0.29%) | 10.33 | 10.28 - 10.36 | 2.0109 times | Wed 07 January 2026 | 10.32 (0.29%) | 10.28 | 10.24 - 10.35 | 0.9547 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.18 and 10.28
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (-1.25%) | 10.25 | 10.22 - 10.32 | 0.3899 times | Fri 16 January 2026 | 10.36 (-0.1%) | 10.35 | 10.30 - 10.44 | 0.5687 times | Fri 09 January 2026 | 10.37 (0.97%) | 10.26 | 10.22 - 10.40 | 0.8902 times | Fri 02 January 2026 | 10.27 (0.49%) | 10.22 | 10.21 - 10.30 | 1.2873 times | Mon 29 December 2025 | 10.22 (-0.2%) | 10.22 | 10.22 - 10.25 | 0.4975 times | Fri 26 December 2025 | 10.24 (-0.29%) | 10.21 | 10.21 - 10.29 | 1.0925 times | Fri 19 December 2025 | 10.27 (-0.19%) | 10.32 | 10.23 - 10.34 | 1.888 times | Fri 12 December 2025 | 10.29 (-1.06%) | 10.33 | 10.25 - 10.39 | 1.2692 times | Fri 05 December 2025 | 10.40 (0.97%) | 10.28 | 10.23 - 10.51 | 1.7263 times | Fri 28 November 2025 | 10.30 (0.29%) | 10.27 | 10.27 - 10.44 | 0.3903 times | Fri 21 November 2025 | 10.27 (0.59%) | 10.27 | 10.21 - 10.34 | 0.9896 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.23 and 10.45
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (0%) | 10.22 | 10.22 - 10.44 | 0.4728 times | Wed 31 December 2025 | 10.23 (-0.68%) | 10.28 | 10.21 - 10.51 | 1.5948 times | Fri 28 November 2025 | 10.30 (-1.06%) | 10.32 | 10.19 - 10.44 | 0.7418 times | Fri 31 October 2025 | 10.41 (1.86%) | 10.24 | 10.21 - 10.54 | 0.6253 times | Tue 30 September 2025 | 10.22 (6.02%) | 9.62 | 9.52 - 10.27 | 2.0725 times | Fri 29 August 2025 | 9.64 (1.37%) | 9.51 | 9.50 - 9.90 | 0.7461 times | Thu 31 July 2025 | 9.51 (-3.16%) | 9.82 | 9.39 - 9.92 | 1.1044 times | Mon 30 June 2025 | 9.82 (0.51%) | 9.78 | 9.64 - 9.87 | 0.8567 times | Fri 30 May 2025 | 9.77 (-1.71%) | 10.03 | 9.70 - 10.09 | 0.7283 times | Wed 30 April 2025 | 9.94 (-2.07%) | 10.18 | 9.52 - 10.37 | 1.0573 times | Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9136 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHN are 10.23 and 10.45
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.296666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (0%) | 10.22 | 10.22 - 10.44 | 0.0488 times | Wed 31 December 2025 | 10.23 (-1.06%) | 10.39 | 9.39 - 10.65 | 1.3001 times | Tue 31 December 2024 | 10.34 (-1.62%) | 10.46 | 10.18 - 11.20 | 1.0499 times | Fri 29 December 2023 | 10.51 (2.34%) | 10.41 | 8.69 - 11.19 | 1.1515 times | Fri 30 December 2022 | 10.27 (-28.13%) | 14.29 | 9.16 - 14.34 | 1.4434 times | Fri 31 December 2021 | 14.29 (1.28%) | 14.11 | 13.61 - 15.16 | 0.8044 times | Thu 31 December 2020 | 14.11 (3.52%) | 13.66 | 10.33 - 14.35 | 1.0074 times | Tue 31 December 2019 | 13.63 (13.77%) | 11.94 | 11.94 - 13.92 | 0.9369 times | Mon 31 December 2018 | 11.98 (-11.26%) | 13.39 | 11.62 - 13.56 | 1.3821 times | Wed 27 December 2017 | 13.50 (0.67%) | 13.35 | 13.28 - 14.58 | 0.8756 times | Fri 30 December 2016 | 13.41 (-7.9%) | 14.48 | 13.13 - 15.68 | 1.1662 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and BlackrockMuniholdings MHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.32 | 10.34 |
| 12 day EMA | 10.3 | 10.31 | 10.32 |
| 20 day EMA | 10.31 | 10.32 | 10.32 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.34 | 10.36 |
| 12 day SMA | 10.33 | 10.33 | 10.33 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.3 | 10.3 | 10.3 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.25 | 10.24 | 10.23 |
| 150 day SMA | 10.05 | 10.05 | 10.04 |
| 200 day SMA | 10 | 10 | 10 |


