NYSE MFS Municipal Income Trust MFM All indicator, MFS Municipal Income Trust MFM indicators All technical analysis, MFS Municipal Income Trust MFM indicators All free charts, MFS Municipal Income Trust MFM indicators All historical values NYSE

Stock MFM - Share MFS Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 5.39
Daily Resistance: 5.44
5 Day DMA Moving Average is 5.39
20 Day DMA Moving Average is 5.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	5.45	5.43	5.45	5.40	1.81 times
Thu 04 Dec 2025	0.37%	5.42	5.44	5.47	5.37	4.16 times
Wed 03 Dec 2025	1.69%	5.35	5.42	5.45	5.35	4.73 times
Tue 02 Dec 2025	-0.37%	5.34	5.33	5.35	5.31	2.54 times
Mon 01 Dec 2025	0.19%	5.32	5.35	5.35	5.31	2.25 times
Fri 28 Nov 2025	0.38%	5.37	5.34	5.37	5.32	1.46 times
Wed 26 Nov 2025	-0.19%	5.49	5.32	5.49	5.31	1.49 times
Tue 25 Nov 2025	0.19%	5.32	5.33	5.34	5.31	1.64 times
Mon 24 Nov 2025	0.38%	5.30	5.32	5.35	5.27	1.95 times
Fri 21 Nov 2025	-0.38%	5.29	5.30	5.34	5.29	2.3 times

Volume is calculated using 10 day average volume

NYSE MFS Municipal Income Trust MFM All indicator, MFS Municipal Income Trust MFM indicators All technical analysis, MFS Municipal Income Trust MFM indicators All free charts, MFS Municipal Income Trust MFM indicators All historical values NYSE

Below are charts of NYSE MFS Municipal Income Trust MFM All indicator, MFS Municipal Income Trust MFM indicators All technical analysis, MFS Municipal Income Trust MFM indicators All free charts, MFS Municipal Income Trust MFM indicators All historical values NYSE

MFS Municipal Income Trust MFM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFS Municipal Income Trust MFM ADX is: 0, 40, 40 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MFS Municipal Income Trust MFM are:

ADX	+DY	-DY
0	40	40
0	40	40
0	40	40
14.3	30	40
14.3	30	40
14.3	30	40
14.3	30	40
33.3	22.2	44.4
33.3	22.2	44.4
33.3	22.2	44.4

ADX charts for MFS Municipal Income Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFS Municipal Income Trust MFM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFS Municipal Income Trust is 5.37

50 day MA of MFS Municipal Income Trust is 5.38

100 day MA of MFS Municipal Income Trust is 5.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFS Municipal Income Trust MFM is downtrend

Historical Moving averages values of MFS Municipal Income Trust MFM are:

Price	20 day	50 day	100 day
5.43	5.37	5.38	5.27
5.44	5.37	5.38	5.27
5.42	5.37	5.38	5.27
5.33	5.37	5.37	5.26
5.35	5.37	5.38	5.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFS Municipal Income Trust MFM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFS Municipal Income Trust MFM is: 80580 M

Current day volume is 1.76 times compared to averaged volume MFS Municipal Income Trust has

Historical price to volume measure of MFS Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
5.43	-0.18%	-0.37%	1.76 times
5.44	0.37%	0.37%	4.052 times
5.42	1.69%	1.31%	4.604 times
5.33	-0.37%	-0.19%	2.47 times
5.35	0.19%	0.56%	2.189 times
5.34	0.38%	-0.56%	1.425 times
5.32	-0.19%	-3.1%	1.446 times
5.33	0.19%	0.19%	1.596 times
5.32	0.38%	0.38%	1.895 times
5.30	-0.38%	0.19%	2.241 times

Price to volume Charts of MFS Municipal Income Trust MFM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFS Municipal Income Trust MFM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFS Municipal Income Trust MFM is: 5.37 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFS Municipal Income Trust MFM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.43	5.37	0.04	5.46	5.28
5.44	5.37	0.04	5.45	5.29
5.42	5.37	0.04	5.45	5.29
5.33	5.37	0.04	5.44	5.3
5.35	5.37	0.04	5.45	5.29

Bollinger Bands charts for MFS Municipal Income Trust MFM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFS Municipal Income Trust MFM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFS Municipal Income Trust MFM

14 day MFS Municipal Income Trust MFM RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of MFS Municipal Income Trust MFM

Historical values of RSI indicator for MFS Municipal Income Trust are as follows in descending order:

50.17 48.94 49.55 45.44 44.78 45.92 46.4 45.13 46.31 46.89 46.14 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFS Municipal Income Trust MFM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFS Municipal Income Trust MFM

12,26,9 day MFS Municipal Income Trust MFM MACD is: 5.38, 5.37, 0.0099999999999998

According to MACD indicator, Prices of MFS Municipal Income Trust MFM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFS Municipal Income Trust MFM are:

5.38, 5.37, 0.0099999999999998
5.37, 5.37, 0
5.36, 5.36, 0
5.35, 5.36, -0.010000000000001
5.35, 5.36, -0.010000000000001
5.35, 5.36, -0.010000000000001
5.35, 5.36, -0.010000000000001
5.36, 5.36, 0
5.36, 5.36, 0
5.37, 5.36, 0.0099999999999998

MACD charts of MFS Municipal Income Trust MFM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFS Municipal Income Trust MFM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFS Municipal Income Trust MFM CCI is: 119

According to CCI indicator, MFS Municipal Income Trust MFM is in positive territory which means that buying is dominating the stock

Historical CCI values of MFS Municipal Income Trust MFM are:

119 119 82 -63 -51 -38 19 -70 -95 -101

CCI charts of MFS Municipal Income Trust MFM are below. Second charts towards left.

MFS Municipal Income Trust MFM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFS Municipal Income Trust MFM Stochastics is: 73

According to Stochastics indicator, Buying is coming in MFS Municipal Income Trust

MFS Municipal Income Trust MFM is closing near its highest highs

Historical Stochastics values of MFS Municipal Income Trust MFM are:

73 73 73 73 73 73 73 73 73 73

MFS Municipal Income Trust MFM Stochastics charts are below. Third charts to the left, at the bottom