Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 4.8 and 4.94
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.98 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-0.81%) | 4.87 | 4.76 - 4.90 | 1.711 times | Fri 25 September 2026 | 4.91 (-1.41%) | 4.98 | 4.90 - 5.05 | 1.5475 times | Thu 24 September 2026 | 4.98 (-0.8%) | 5.03 | 4.95 - 5.06 | 1.1979 times | Wed 23 September 2026 | 5.02 (-1.76%) | 5.08 | 5.02 - 5.11 | 1.337 times | Tue 22 September 2026 | 5.11 (-0.2%) | 5.07 | 5.06 - 5.12 | 0.7543 times | Mon 21 September 2026 | 5.12 (0%) | 5.12 | 5.09 - 5.14 | 0.2266 times | Fri 18 September 2026 | 5.12 (-0.58%) | 5.15 | 5.08 - 5.15 | 0.4978 times | Thu 17 September 2026 | 5.15 (1.18%) | 5.13 | 5.11 - 5.18 | 1.071 times | Wed 16 September 2026 | 5.09 (0%) | 5.11 | 5.09 - 5.19 | 0.7472 times | Tue 15 September 2026 | 5.09 (-0.78%) | 5.13 | 5.09 - 5.16 | 0.9097 times | Mon 14 September 2026 | 5.13 (-0.97%) | 5.17 | 5.12 - 5.17 | 0.3429 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.8 and 4.94
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-0.81%) | 4.87 | 4.76 - 4.90 | 0.593 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.7548 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 1.2368 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.9259 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 1.0922 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.5975 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.7257 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 0.9748 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.8982 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.2013 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.6615 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.5 and 5.14
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-9.65%) | 5.39 | 4.76 - 5.40 | 2.1453 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.3808 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.4225 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.3368 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.7921 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.5742 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.5247 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.3603 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.5699 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.8935 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.5222 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 4.36 and 5.27
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-10.31%) | 5.42 | 4.76 - 5.67 | 1.3931 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.2788 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9238 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0277 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.4295 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.717 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.9588 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.6857 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8306 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7551 times | Fri 30 December 2016 | 6.63 (0%) | 7.44 | 6.51 - 7.56 | 0.4482 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.05 |
| 12 day EMA | 5.06 | 5.09 | 5.12 |
| 20 day EMA | 5.12 | 5.15 | 5.17 |
| 35 day EMA | 5.21 | 5.23 | 5.25 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.07 |
| 12 day SMA | 5.06 | 5.08 | 5.11 |
| 20 day SMA | 5.15 | 5.18 | 5.2 |
| 35 day SMA | 5.26 | 5.27 | 5.29 |
| 50 day SMA | 5.3 | 5.32 | 5.33 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
