Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.51 and 5.56
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.6 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.54 (-0.72%) | 5.58 | 5.53 - 5.58 | 0.4916 times | Thu 09 July 2026 | 5.58 (0.72%) | 5.60 | 5.56 - 5.60 | 1.0246 times | Wed 08 July 2026 | 5.54 (-0.18%) | 5.54 | 5.52 - 5.56 | 0.8311 times | Tue 07 July 2026 | 5.55 (-0.72%) | 5.56 | 5.55 - 5.59 | 1.0321 times | Mon 06 July 2026 | 5.59 (-0.36%) | 5.61 | 5.56 - 5.65 | 0.6287 times | Thu 02 July 2026 | 5.61 (0%) | 5.63 | 5.60 - 5.65 | 0.5447 times | Wed 01 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.62 | 1.1239 times | Tue 30 June 2026 | 5.62 (0%) | 5.67 | 5.60 - 5.67 | 1.5056 times | Mon 29 June 2026 | 5.62 (1.26%) | 5.58 | 5.57 - 5.65 | 1.8477 times | Fri 26 June 2026 | 5.55 (0.36%) | 5.54 | 5.52 - 5.58 | 0.97 times | Thu 25 June 2026 | 5.53 (-0.18%) | 5.57 | 5.52 - 5.58 | 0.972 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.47 and 5.6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 1.0302 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.2908 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.2555 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.8303 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.9693 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5543 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.0239 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6169 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.4117 times | Fri 08 May 2026 | 5.55 (3.16%) | 5.37 | 5.34 - 5.57 | 1.0171 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 0.7628 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.47 and 5.6
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.54 (-1.42%) | 5.61 | 5.52 - 5.65 | 0.5526 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 2.0724 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.2279 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8902 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8134 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5586 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8835 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3851 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8095 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8068 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0923 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.37 and 5.84
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.54 (2.03%) | 5.42 | 5.20 - 5.67 | 0.7428 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3754 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9936 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1053 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5375 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7712 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0312 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7375 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8934 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.8122 times | Fri 30 December 2016 | 6.63 (0%) | 7.33 | 6.51 - 7.63 | 0.6874 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.59
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term but the sell signal is initial and weak.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.57 | 5.57 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.58 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.55 | 5.54 | 5.53 |
| 35 day SMA | 5.48 | 5.47 | 5.46 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.43 | 5.42 | 5.42 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
