Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.31 and 5.41
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.39 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.49 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.2258 times | Thu 18 December 2025 | 5.40 (0.37%) | 5.38 | 5.38 - 5.43 | 0.8886 times | Wed 17 December 2025 | 5.38 (0.56%) | 5.37 | 5.35 - 5.43 | 1.529 times | Tue 16 December 2025 | 5.35 (-1.11%) | 5.36 | 5.35 - 5.39 | 1.5123 times | Mon 15 December 2025 | 5.41 (0.19%) | 5.42 | 5.38 - 5.45 | 0.3713 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.45 | 1.1695 times | Thu 11 December 2025 | 5.43 (-0.37%) | 5.45 | 5.43 - 5.47 | 0.8851 times | Wed 10 December 2025 | 5.45 (0.37%) | 5.44 | 5.41 - 5.45 | 0.8198 times | Tue 09 December 2025 | 5.43 (0.18%) | 5.42 | 5.41 - 5.45 | 1.0256 times | Mon 08 December 2025 | 5.42 (-0.18%) | 5.43 | 5.40 - 5.44 | 0.5729 times | Fri 05 December 2025 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.45 | 0.986 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.31 and 5.41
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.373 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.1112 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.0981 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.8854 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.1058 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.5885 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 0.9091 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.1675 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 0.9849 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.7764 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.6033 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.34 and 5.5
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.37 (0.56%) | 5.32 | 5.31 - 5.47 | 0.9306 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7085 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7401 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.956 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0243 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5011 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0307 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 0.9902 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4176 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7009 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.6974 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.16 and 5.81
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.37 (0.37%) | 5.36 | 4.94 - 5.59 | 1.3237 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.974 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0896 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5417 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7562 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.9904 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7083 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.858 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.78 times | Fri 30 December 2016 | 6.63 (-2.5%) | 6.84 | 6.51 - 7.63 | 0.9781 times | Thu 31 December 2015 | 6.80 (0%) | 6.40 | 6.37 - 6.94 | 0.1837 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term but the sell signal is initial and weak.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.39 |
| 12 day EMA | 5.4 | 5.4 | 5.4 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.39 |
| 12 day SMA | 5.41 | 5.41 | 5.41 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.38 | 5.39 | 5.39 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
