Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.34 and 5.41
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.46 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.39 (0.37%) | 5.40 | 5.35 - 5.42 | 1.7124 times | Fri 28 August 2026 | 5.37 (-0.37%) | 5.37 | 5.37 - 5.41 | 0.9607 times | Thu 27 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 1.3288 times | Wed 26 August 2026 | 5.37 (0%) | 5.39 | 5.36 - 5.39 | 0.5802 times | Tue 25 August 2026 | 5.37 (0.94%) | 5.35 | 5.35 - 5.39 | 0.6223 times | Mon 24 August 2026 | 5.32 (-0.37%) | 5.33 | 5.32 - 5.35 | 0.6099 times | Fri 21 August 2026 | 5.34 (-0.37%) | 5.36 | 5.34 - 5.40 | 0.9519 times | Thu 20 August 2026 | 5.36 (-1.65%) | 5.41 | 5.36 - 5.42 | 0.9045 times | Wed 19 August 2026 | 5.45 (0.74%) | 5.45 | 5.40 - 5.49 | 0.6728 times | Tue 18 August 2026 | 5.41 (-0.55%) | 5.44 | 5.39 - 5.44 | 1.6566 times | Mon 17 August 2026 | 5.44 (-0.73%) | 5.48 | 5.42 - 5.48 | 0.7964 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.34 and 5.41
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.39 (0.37%) | 5.40 | 5.35 - 5.42 | 0.3316 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.7944 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.9649 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.2961 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.1943 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.5974 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.8795 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0601 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8352 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.0464 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.0178 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.36 and 5.53
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.6483 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.6981 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.5958 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.9455 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.6855 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6264 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4301 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.6803 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.0666 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6234 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.6212 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.06 and 5.53
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.39 (-0.74%) | 5.42 | 5.20 - 5.67 | 1.101 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3222 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9551 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0625 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.478 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7413 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.9913 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7089 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8588 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7807 times | Fri 30 December 2016 | 6.63 (0%) | 7.52 | 6.51 - 7.63 | 0.5263 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.38 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.41 | 5.41 | 5.41 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.36 |
| 12 day SMA | 5.39 | 5.39 | 5.4 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
