Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.35 and 5.39
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.40 | 0.7509 times | Tue 04 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 0.8071 times | Mon 03 August 2026 | 5.37 (0%) | 5.38 | 5.35 - 5.40 | 0.746 times | Fri 31 July 2026 | 5.37 (-0.56%) | 5.38 | 5.34 - 5.41 | 1.8837 times | Thu 30 July 2026 | 5.40 (0.75%) | 5.37 | 5.32 - 5.41 | 1.4861 times | Wed 29 July 2026 | 5.36 (-0.19%) | 5.38 | 5.36 - 5.42 | 0.9619 times | Tue 28 July 2026 | 5.37 (-0.19%) | 5.38 | 5.35 - 5.40 | 0.6882 times | Mon 27 July 2026 | 5.38 (0%) | 5.44 | 5.33 - 5.46 | 1.0996 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.45 | 5.36 - 5.45 | 0.7969 times | Thu 23 July 2026 | 5.45 (-1.27%) | 5.48 | 5.42 - 5.48 | 0.7795 times | Wed 22 July 2026 | 5.52 (-0.18%) | 5.53 | 5.51 - 5.54 | 0.5245 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.34 and 5.39
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (0%) | 5.38 | 5.35 - 5.40 | 0.6164 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.6372 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.9015 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0865 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.856 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.0725 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.0432 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.6899 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.6362 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.4605 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 0.8507 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.34 and 5.39
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (0%) | 5.38 | 5.35 - 5.40 | 0.2525 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.9819 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.8625 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.1035 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8001 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.731 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.502 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.794 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2449 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7276 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7251 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.05 and 5.52
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (-1.1%) | 5.42 | 5.20 - 5.67 | 0.9289 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3477 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9736 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0831 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5066 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7557 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 1.0105 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7227 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8754 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7958 times | Fri 30 December 2016 | 6.63 (0%) | 7.38 | 6.51 - 7.63 | 0.5909 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.38 |
| 12 day EMA | 5.41 | 5.42 | 5.42 |
| 20 day EMA | 5.43 | 5.44 | 5.45 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.37 |
| 12 day SMA | 5.41 | 5.42 | 5.44 |
| 20 day SMA | 5.47 | 5.48 | 5.49 |
| 35 day SMA | 5.51 | 5.51 | 5.52 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
