Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.42 and 5.46
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (0.18%) | 5.42 | 5.41 - 5.45 | 0.8174 times | Mon 08 December 2025 | 5.42 (-0.18%) | 5.43 | 5.40 - 5.44 | 0.4566 times | Fri 05 December 2025 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.45 | 0.7858 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.37 - 5.47 | 1.8094 times | Wed 03 December 2025 | 5.42 (1.69%) | 5.35 | 5.35 - 5.45 | 2.056 times | Tue 02 December 2025 | 5.33 (-0.37%) | 5.34 | 5.31 - 5.35 | 1.1028 times | Mon 01 December 2025 | 5.35 (0.19%) | 5.32 | 5.31 - 5.35 | 0.9776 times | Fri 28 November 2025 | 5.34 (0.38%) | 5.37 | 5.32 - 5.37 | 0.6362 times | Wed 26 November 2025 | 5.32 (-0.19%) | 5.49 | 5.31 - 5.49 | 0.6456 times | Tue 25 November 2025 | 5.33 (0.19%) | 5.32 | 5.31 - 5.34 | 0.7127 times | Mon 24 November 2025 | 5.32 (0.38%) | 5.30 | 5.27 - 5.35 | 0.8462 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.41 and 5.46
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (0%) | 5.43 | 5.40 - 5.45 | 0.4663 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.4637 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 1.0397 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.2985 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.691 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 1.0675 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.1967 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 1.1565 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.9117 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.7085 times | Tue 07 October 2025 | 5.35 (0.75%) | 5.31 | 5.29 - 5.40 | 0.4015 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.37 and 5.53
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 0.5292 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7399 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7729 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9983 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0696 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5675 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0764 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.034 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4804 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7319 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7282 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.19 and 5.84
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.2807 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9788 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.095 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5493 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7599 times | Thu 31 December 2020 | 6.68 (-5.52%) | 7.07 | 4.85 - 7.50 | 0.9953 times | Tue 31 December 2019 | 7.07 (15.15%) | 6.15 | 6.15 - 7.20 | 0.7118 times | Mon 31 December 2018 | 6.14 (-10.63%) | 6.89 | 6.04 - 6.95 | 0.8623 times | Wed 27 December 2017 | 6.87 (3.62%) | 6.64 | 6.62 - 7.41 | 0.7839 times | Fri 30 December 2016 | 6.63 (-2.5%) | 6.84 | 6.51 - 7.63 | 0.983 times | Thu 31 December 2015 | 6.80 (0%) | 6.39 | 6.37 - 6.94 | 0.2028 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.4 |
| 12 day EMA | 5.4 | 5.39 | 5.38 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.41 | 5.39 |
| 12 day SMA | 5.37 | 5.36 | 5.36 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
