ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFM Historical charts - MFS Municipal Income Trust

Historical charts for Stock MFM - Share MFS Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.43
  • 12Day Average: 5.48
  • 20Day Average: 5.51
  • 50Day Average: 5.49
  • 100Day Average: 5.44
  • 150Day Average: 5.38

MFM Indicators & signals

Indicator MACD (12,26,9)

5.46, 5.49, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 40, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 5.42 5.40 to 5.42 -0.37% 0.52 times
16 Mon Mar 2026 5.44 5.41 to 5.44 0.93% 0.62 times
13 Fri Mar 2026 5.39 5.37 to 5.43 -0.37% 2.14 times
12 Thu Mar 2026 5.41 5.41 to 5.55 -1.1% 0.95 times
11 Wed Mar 2026 5.47 5.45 to 5.52 -0.36% 1.22 times
10 Tue Mar 2026 5.49 5.47 to 5.51 0.37% 0.29 times
09 Mon Mar 2026 5.47 5.46 to 5.50 -0.36% 0.52 times
06 Fri Mar 2026 5.49 5.48 to 5.51 -0.54% 0.52 times
05 Thu Mar 2026 5.52 5.50 to 5.54 -0.36% 0.72 times
04 Wed Mar 2026 5.54 5.54 to 5.58 -0.72% 1.08 times
03 Tue Mar 2026 5.58 5.55 to 5.58 0% 1.95 times
02 Mon Mar 2026 5.58 5.55 to 5.59 -0.18% 1.85 times

Technical analysis forecast for MFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFM MFM at this time. Stock is falling and might fall more.

It appears as if MFM MFM gave a large move recently.

Stock of MFM (MFM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.48. However, stock will show a bearish move below 5.4.

Tomorrow's movement Prediction of MFM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFM Historical charts - Share MFS Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFM Historical charts - Share MFS Municipal Income Trust

 

Back to top