ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFM Historical charts - MFS Municipal Income Trust

Historical charts for Stock MFM - Share MFS Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.38
  • 12Day Average: 5.4
  • 20Day Average: 5.4
  • 50Day Average: 5.42
  • 100Day Average: 5.43
  • 150Day Average: 5.41

MFM Indicators & signals

Indicator MACD (12,26,9)

5.39, 5.39, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25, 50, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 5.38 5.36 to 5.40 -0.19% 1.61 times
30 Thu Apr 2026 5.39 5.35 to 5.40 0.75% 1.6 times
29 Wed Apr 2026 5.35 5.33 to 5.37 -0.37% 1.57 times
28 Tue Apr 2026 5.37 5.35 to 5.40 -0.37% 1.24 times
27 Mon Apr 2026 5.39 5.37 to 5.41 0.19% 1.12 times
24 Fri Apr 2026 5.38 5.36 to 5.40 -0.19% 0.7 times
23 Thu Apr 2026 5.39 5.39 to 5.42 -0.55% 0.64 times
22 Wed Apr 2026 5.42 5.40 to 5.44 -0.18% 1.1 times
21 Tue Apr 2026 5.43 5.41 to 5.43 0.18% 0.37 times
20 Mon Apr 2026 5.42 5.39 to 5.44 -0.18% 1.01 times
17 Fri Apr 2026 5.43 5.39 to 5.45 0.56% 0.65 times
16 Thu Apr 2026 5.40 5.38 to 5.45 -0.55% 1.75 times

Technical analysis forecast of MFM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFM MFM at this time. Stock is rising and might rise more.

It appears as if MFM MFM gave a large move recently.

Stock of MFM (MFM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MFM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFM Historical charts - Share MFS Municipal Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MFM Historical charts - Share MFS Municipal Income Trust

 

Back to top