ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFM Historical charts - MFS Municipal Income Trust

Historical charts for Stock MFM - Share MFS Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.31
  • 12Day Average: 5.28
  • 20Day Average: 5.34
  • 50Day Average: 5.45
  • 100Day Average: 5.42
  • 150Day Average: 5.4

MFM Indicators & signals

Indicator MACD (12,26,9)

5.3, 5.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 36.36, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 5.28 5.22 to 5.29 0.19% 1.01 times
06 Mon Apr 2026 5.27 5.25 to 5.29 0% 0.78 times
02 Thu Apr 2026 5.27 5.26 to 5.32 -0.94% 0.91 times
01 Wed Apr 2026 5.32 5.31 to 5.41 -1.3% 1.28 times
31 Tue Mar 2026 5.39 5.23 to 5.39 3.26% 1.07 times
30 Mon Mar 2026 5.22 5.20 to 5.30 -0.57% 0.86 times
27 Fri Mar 2026 5.25 5.20 to 5.32 0% 1.57 times
26 Thu Mar 2026 5.25 5.24 to 5.28 -0.76% 0.58 times
25 Wed Mar 2026 5.29 5.26 to 5.31 0.76% 0.85 times
24 Tue Mar 2026 5.25 5.25 to 5.30 -0.94% 1.32 times
23 Mon Mar 2026 5.30 5.27 to 5.32 0% 0.77 times
20 Fri Mar 2026 5.30 5.30 to 5.39 -1.85% 0.68 times

Technical analysis forecast for MFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFM MFM at this time. Stock is falling and might fall more.

It appears as if MFM MFM gave a large move recently.

Stock of MFM (MFM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFM is bearish for shortterm, and stock might move down till 5.2 or till 5.1. Use a stoploss of 5.33 and if the stock hits stoploss, then it can shoot up till 5.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFM Historical charts - Share MFS Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFM Historical charts - Share MFS Municipal Income Trust

 

Back to top