NYSE Media General MEG All indicator, Media General MEG indicators All technical analysis, Media General MEG indicators All free charts, Media General MEG indicators All historical values NYSE

Stock MEG - Share Media General trades in NYSE

Daily Support: 25.89
Daily Resistance: 27.04
5 Day DMA Moving Average is 25.64
20 Day DMA Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.04%	26.06	26.07	26.85	25.70	1.31 times
Wed 03 Dec 2025	4.41%	25.26	26.06	26.64	25.24	1.3 times
Tue 02 Dec 2025	-2%	25.56	24.96	25.56	24.94	0.49 times
Mon 01 Dec 2025	-0.7%	25.60	25.47	26.03	25.44	0.86 times
Fri 28 Nov 2025	0%	25.66	25.65	25.87	25.51	0.31 times
Wed 26 Nov 2025	0.23%	25.76	25.65	25.87	25.42	0.73 times
Tue 25 Nov 2025	0.43%	25.59	25.59	26.17	25.54	0.62 times
Mon 24 Nov 2025	1.15%	25.16	25.48	25.52	24.98	0.79 times
Fri 21 Nov 2025	3.28%	24.34	25.19	25.69	24.00	1.3 times
Thu 20 Nov 2025	-2.83%	25.68	24.39	26.06	24.37	1.47 times

Volume is calculated using 10 day average volume

NYSE Media General MEG All indicator, Media General MEG indicators All technical analysis, Media General MEG indicators All free charts, Media General MEG indicators All historical values NYSE

Below are charts of NYSE Media General MEG All indicator, Media General MEG indicators All technical analysis, Media General MEG indicators All free charts, Media General MEG indicators All historical values NYSE

Media General MEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Media General MEG ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Media General MEG are:

ADX	+DY	-DY
15.6	23.9	17.4
13	23.9	18.3
4.8	19.2	21.2
2.4	19.6	18.7
0	18.9	18.9
0	19.7	19.7
2	20.5	19.7
8.3	17.5	20.6
7.7	18.2	21.2
1.9	20.2	20.9

ADX charts for Media General are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Media General MEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Media General is 25.07

50 day MA of Media General is 26.62

100 day MA of Media General is 26.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Media General MEG is downtrend

Historical Moving averages values of Media General MEG are:

Price	20 day	50 day	100 day
26.07	25.07	26.62	26.74
26.06	25.07	26.66	26.71
24.96	25	26.7	26.68
25.47	25.04	26.78	26.66
25.65	25.06	26.84	26.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Media General MEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Media General MEG is: 424600 M

Current day volume is 1.05 times compared to averaged volume Media General has

Historical price to volume measure of Media General is:

Price	Percent Change	Percent change within day	Volume change
26.07	0.04%	0.04%	1.05 times
26.06	4.41%	3.17%	1.038 times
24.96	-2%	-2.35%	0.394 times
25.47	-0.7%	-0.51%	0.688 times
25.65	0%	-0.04%	0.247 times
25.65	0.23%	-0.43%	0.583 times
25.59	0.43%	0%	0.496 times
25.48	1.15%	1.27%	0.635 times
25.19	3.28%	3.49%	1.04 times
24.39	-2.83%	-5.02%	1.173 times

Price to volume Charts of Media General MEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Media General MEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Media General MEG is: 25.07 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Media General MEG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.07	25.07	0.66	26.39	23.75
26.06	25.07	0.65	26.37	23.77
24.96	25	0.62	26.23	23.77
25.47	25.04	0.65	26.33	23.75
25.65	25.06	0.66	26.39	23.73

Bollinger Bands charts for Media General MEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Media General MEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Media General MEG

14 day Media General MEG RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of Media General MEG

Historical values of RSI indicator for Media General are as follows in descending order:

51.02 52.84 51.53 51.27 49.96 49.96 51.64 53.2 54.31 54.17 54.42 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Media General MEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Media General MEG

12,26,9 day Media General MEG MACD is: 25.47, 25.68, -0.21

According to MACD indicator, Prices of Media General MEG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Media General MEG are:

25.47, 25.68, -0.21
25.36, 25.65, -0.29
25.23, 25.62, -0.39
25.28, 25.67, -0.39
25.25, 25.69, -0.44
25.18, 25.69, -0.51
25.1, 25.69, -0.59
25.01, 25.7, -0.69
24.92, 25.72, -0.8
24.87, 25.76, -0.89

MACD charts of Media General MEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Media General MEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Media General MEG CCI is: 120

According to CCI indicator, Media General MEG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Media General

Historical CCI values of Media General MEG are:

120 94 -2 55 59 55 69 18 -24 -26

CCI charts of Media General MEG are below. Second charts towards left.

Media General MEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Media General MEG Stochastics is: 73

According to Stochastics indicator, Buying is coming in Media General

Media General MEG is closing near its highest highs

Historical Stochastics values of Media General MEG are:

73 73 73 73 73 73 73 73 73 73

Media General MEG Stochastics charts are below. Third charts to the left, at the bottom