NYSE Media General MEG All indicator, Media General MEG indicators All technical analysis, Media General MEG indicators All free charts, Media General MEG indicators All historical values NYSE

Stock MEG - Share Media General trades in NYSE

Daily Support: 17.49
Daily Resistance: 18.62
5 Day DMA Moving Average is 18.45
20 Day DMA Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	19.10	18.14	19.10	17.97	2.41 times
Tue 26 Nov 2024	-5.77%	19.10	18.14	19.10	17.97	2.41 times
Mon 25 Nov 2024	7.6%	18.26	19.25	19.99	18.15	4.45 times
Fri 22 Nov 2024	-4.94%	18.78	17.89	18.95	17.77	2.96 times
Thu 21 Nov 2024	4.91%	18.03	18.82	20.22	17.76	6.37 times
Wed 20 Nov 2024	8.99%	16.45	17.94	18.03	16.06	7.53 times
Tue 19 Nov 2024	-7.48%	17.44	16.46	17.84	16.26	4.13 times
Mon 18 Nov 2024	-5.77%	18.82	17.79	19.29	17.63	5.1 times
Fri 15 Nov 2024	-7%	20.38	18.88	20.49	18.57	4.66 times
Thu 14 Nov 2024	-7.73%	21.95	20.30	22.18	20.23	3.23 times

Volume is calculated using 10 day average volume

NYSE Media General MEG All indicator, Media General MEG indicators All technical analysis, Media General MEG indicators All free charts, Media General MEG indicators All historical values NYSE

Below are charts of NYSE Media General MEG All indicator, Media General MEG indicators All technical analysis, Media General MEG indicators All free charts, Media General MEG indicators All historical values NYSE

Media General MEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Media General MEG ADX is: 23, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Media General MEG are:

ADX	+DY	-DY
22.9	18.2	29
23.6	18.8	30.4
22.1	20	31.4
31.9	17.5	33.9
32.7	18.1	35.6
56.5	10.9	39.1
56.7	11.5	41.5
51.1	12.4	38.4
46.8	13.4	37.1
38.6	14.6	33

ADX charts for Media General are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Media General MEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Media General is 21.14

50 day MA of Media General is 23.77

100 day MA of Media General is 27.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Media General MEG is downtrend

Historical Moving averages values of Media General MEG are:

Price	20 day	50 day	100 day
18.14	21.14	23.77	27.77
18.14	21.62	23.99	27.98
19.25	22.06	24.22	28.17
17.89	22.45	24.41	28.35
18.82	22.88	24.64	28.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Media General MEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Media General MEG is: 135500 M

Current day volume is 3.528 times compared to averaged volume Media General has

Historical price to volume measure of Media General is:

Price	Percent Change	Percent change within day	Volume change
18.14	0%	-5.03%	3.528 times
18.14	-5.77%	-5.03%	3.528 times
19.25	7.6%	5.42%	6.506 times
17.89	-4.94%	-4.74%	4.32 times
18.82	4.91%	4.38%	9.313 times
17.94	8.99%	9.06%	11.007 times
16.46	-7.48%	-5.62%	6.036 times
17.79	-5.77%	-5.47%	7.45 times
18.88	-7%	-7.36%	6.805 times
20.30	-7.73%	-7.52%	4.727 times

Price to volume Charts of Media General MEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Media General MEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Media General MEG is: 21.14 & deviation is 3.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Media General MEG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.14	21.14	3.25	27.63	14.65
18.14	21.62	3.46	28.54	14.7
19.25	22.06	3.55	29.16	14.96
17.89	22.45	3.64	29.73	15.17
18.82	22.88	3.59	30.05	15.71

Bollinger Bands charts for Media General MEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Media General MEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Media General MEG

14 day Media General MEG RSI is: 43.46

According to RSI indicator,

Historical values of RSI indicator for Media General are as follows in descending order:

43.46 43.46 43.49 42.3 42.02 41.84 40.18 40.56 40.56 41.14 42.29 44.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Media General MEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Media General MEG

12,26,9 day Media General MEG MACD is: 19.32, 21.33, -2.01

According to MACD indicator, Prices of Media General MEG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Media General MEG are:

19.32, 21.33, -2.01
19.54, 21.58, -2.04
19.8, 21.86, -2.06
19.9, 22.07, -2.17
20.26, 22.4, -2.14
20.52, 22.69, -2.17
20.99, 23.07, -2.08
21.81, 23.6, -1.79
22.54, 24.07, -1.53
23.2, 24.48, -1.28

MACD charts of Media General MEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Media General MEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Media General MEG CCI is: -47

According to CCI indicator, Media General MEG is in negative territory which means that selling is dominating the stock

Historical CCI values of Media General MEG are:

-47 -47 -15 -56 -23 -95 -117 -55 -6 65

CCI charts of Media General MEG are below. Second charts towards left.

Media General MEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Media General MEG Stochastics is: 26

According to Stochastics indicator, Buying is coming in Media General

Media General MEG is closing near its lowest lows

Historical Stochastics values of Media General MEG are:

26 26 26 26 26 26 26 26 26 26

Media General MEG Stochastics charts are below. Third charts to the left, at the bottom