MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 26.37 and 27.15
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.516666666667 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.3 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.69 (1.48%) | 26.41 | 26.04 - 26.82 | 1.4792 times | Fri 05 December 2025 | 26.30 (0.88%) | 25.94 | 25.83 - 26.40 | 1.188 times | Thu 04 December 2025 | 26.07 (0.04%) | 26.06 | 25.70 - 26.85 | 1.501 times | Wed 03 December 2025 | 26.06 (4.41%) | 25.26 | 25.24 - 26.64 | 1.4832 times | Tue 02 December 2025 | 24.96 (-2%) | 25.56 | 24.94 - 25.56 | 0.5634 times | Mon 01 December 2025 | 25.47 (-0.7%) | 25.60 | 25.44 - 26.03 | 0.9837 times | Fri 28 November 2025 | 25.65 (0%) | 25.66 | 25.51 - 25.87 | 0.3527 times | Wed 26 November 2025 | 25.65 (0.23%) | 25.76 | 25.42 - 25.87 | 0.8333 times | Tue 25 November 2025 | 25.59 (0.43%) | 25.59 | 25.54 - 26.17 | 0.7081 times | Mon 24 November 2025 | 25.48 (1.15%) | 25.16 | 24.98 - 25.52 | 0.9073 times | Fri 21 November 2025 | 25.19 (3.28%) | 24.34 | 24.00 - 25.69 | 1.4855 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 26.37 and 27.15
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.69 (1.48%) | 26.41 | 26.04 - 26.82 | 0.2698 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 1.0434 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.5111 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.1839 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.1435 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.4931 times | Fri 31 October 2025 | 25.88 (0%) | 25.76 | 25.18 - 26.05 | 0.3079 times | Fri 31 October 2025 | 25.88 (-10.97%) | 29.34 | 25.18 - 29.34 | 1.0698 times | Fri 24 October 2025 | 29.07 (7.55%) | 27.51 | 26.75 - 29.20 | 1.3498 times | Fri 17 October 2025 | 27.03 (-1.39%) | 27.87 | 26.84 - 30.90 | 1.6277 times | Fri 10 October 2025 | 27.41 (-3.38%) | 28.76 | 27.12 - 29.85 | 1.1301 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 25.82 and 27.73
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.69 (4.05%) | 25.60 | 24.94 - 26.85 | 0.2474 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8159 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1629 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0688 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.4457 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.6983 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9366 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0677 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2494 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.3073 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.9414 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 18.6 and 40.09
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.69 (43.88%) | 19.16 | 10.51 - 32.00 | 1.5714 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.5833 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.7942 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6287 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8105 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4547 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.4872 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.67 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media General MEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.83 |
| 150 day DMA | 24.83 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.91 | 25.72 |
| 12 day EMA | 25.77 | 25.6 | 25.47 |
| 20 day EMA | 25.69 | 25.59 | 25.52 |
| 35 day EMA | 26.09 | 26.05 | 26.04 |
| 50 day EMA | 26.65 | 26.65 | 26.66 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.77 | 25.64 |
| 12 day SMA | 25.63 | 25.49 | 25.32 |
| 20 day SMA | 25.17 | 25.13 | 25.07 |
| 35 day SMA | 25.84 | 25.85 | 25.9 |
| 50 day SMA | 26.57 | 26.59 | 26.62 |
| 100 day SMA | 26.83 | 26.78 | 26.74 |
| 150 day SMA | 24.83 | 24.76 | 24.68 |
| 200 day SMA | 22.48 | 22.44 | 22.4 |


