MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 25.53 and 26.43
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.246666666667 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 27.15 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.06 (-0.27%) | 26.30 | 25.89 - 26.79 | 0.6232 times | Fri 19 December 2025 | 26.13 (3.28%) | 25.07 | 25.04 - 26.44 | 1.9423 times | Thu 18 December 2025 | 25.30 (0.48%) | 25.56 | 25.24 - 26.05 | 0.715 times | Wed 17 December 2025 | 25.18 (-4.62%) | 26.38 | 25.16 - 26.67 | 0.8445 times | Tue 16 December 2025 | 26.40 (-2.22%) | 26.78 | 26.37 - 27.50 | 1.2788 times | Mon 15 December 2025 | 27.00 (1.09%) | 26.98 | 26.34 - 27.29 | 0.7631 times | Fri 12 December 2025 | 26.71 (-2.38%) | 27.49 | 26.31 - 27.51 | 0.9651 times | Thu 11 December 2025 | 27.36 (4.31%) | 26.31 | 26.21 - 27.63 | 0.9619 times | Wed 10 December 2025 | 26.23 (-1.02%) | 26.34 | 25.75 - 26.53 | 1.1681 times | Tue 09 December 2025 | 26.50 (-0.71%) | 26.49 | 26.26 - 26.70 | 0.7381 times | Mon 08 December 2025 | 26.69 (1.48%) | 26.41 | 26.04 - 26.82 | 1.0881 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 25.53 and 26.43
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.06 (-0.27%) | 26.30 | 25.89 - 26.79 | 0.1626 times | Fri 19 December 2025 | 26.13 (-2.17%) | 26.98 | 25.04 - 27.50 | 1.4467 times | Fri 12 December 2025 | 26.71 (1.56%) | 26.41 | 25.75 - 27.63 | 1.2843 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 1.098 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.5378 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.2459 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.2034 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.5713 times | Fri 31 October 2025 | 25.88 (0%) | 25.76 | 25.18 - 26.05 | 0.324 times | Fri 31 October 2025 | 25.88 (-10.97%) | 29.34 | 25.18 - 29.34 | 1.1258 times | Fri 24 October 2025 | 29.07 (7.55%) | 27.51 | 26.75 - 29.20 | 1.4204 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 25.5 and 28.19
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.06 (1.6%) | 25.60 | 24.94 - 27.63 | 0.6826 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.7795 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.111 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0211 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.3811 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.6671 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.8948 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.02 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.1937 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.249 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.8994 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 18.29 and 39.78
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.06 (40.49%) | 19.16 | 10.51 - 32.00 | 1.619 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.5716 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.7883 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.624 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8045 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4513 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.4836 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.6577 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media General MEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MediaGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26.2 |
| 100 day DMA | 27.21 |
| 150 day DMA | 25.41 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.96 | 25.87 |
| 12 day EMA | 26.06 | 26.06 | 26.05 |
| 20 day EMA | 26.01 | 26.01 | 26 |
| 35 day EMA | 26.25 | 26.26 | 26.27 |
| 50 day EMA | 26.35 | 26.36 | 26.37 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26 | 26.12 |
| 12 day SMA | 26.32 | 26.32 | 26.32 |
| 20 day SMA | 26.04 | 26 | 25.91 |
| 35 day SMA | 25.54 | 25.53 | 25.53 |
| 50 day SMA | 26.2 | 26.23 | 26.28 |
| 100 day SMA | 27.21 | 27.17 | 27.13 |
| 150 day SMA | 25.41 | 25.37 | 25.32 |
| 200 day SMA | 22.85 | 22.81 | 22.77 |


