ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 20.97 and 21.69

Intraday Target 120.85
Intraday Target 221.09
Intraday Target 321.566666666667
Intraday Target 421.81
Intraday Target 522.29

Daily price and volume Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-1.34%) 21.70 21.32 - 22.04 0.9415 times
Fri 17 April 2026 21.63 (3.59%) 21.13 21.13 - 22.22 2.2352 times
Thu 16 April 2026 20.88 (-1.32%) 21.28 20.68 - 21.41 1.3849 times
Wed 15 April 2026 21.16 (-2.31%) 21.69 21.14 - 22.08 1.1443 times
Tue 14 April 2026 21.66 (0.84%) 21.60 21.21 - 21.88 0.556 times
Mon 13 April 2026 21.48 (-1.15%) 21.46 20.56 - 21.52 1.0798 times
Fri 10 April 2026 21.73 (-3.68%) 22.63 21.52 - 22.63 0.8119 times
Thu 09 April 2026 22.56 (0.04%) 22.44 22.22 - 22.86 0.5976 times
Wed 08 April 2026 22.55 (0.18%) 23.62 22.33 - 23.69 0.8195 times
Tue 07 April 2026 22.51 (-1.44%) 22.75 22.39 - 22.87 0.4292 times
Mon 06 April 2026 22.84 (0.22%) 22.62 22.51 - 23.25 0.6229 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 20.97 and 21.69

Weekly Target 120.85
Weekly Target 221.09
Weekly Target 321.566666666667
Weekly Target 421.81
Weekly Target 522.29

Weekly price and volumes for Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-1.34%) 21.70 21.32 - 22.04 0.166 times
Fri 17 April 2026 21.63 (-0.46%) 21.46 20.56 - 22.22 1.1285 times
Fri 10 April 2026 21.73 (-4.65%) 22.62 21.52 - 23.69 0.5785 times
Thu 02 April 2026 22.79 (7.91%) 21.32 20.83 - 23.18 0.6432 times
Fri 27 March 2026 21.12 (-4.13%) 22.59 20.87 - 23.27 0.8577 times
Fri 20 March 2026 22.03 (-11.56%) 25.00 21.75 - 25.57 0.5903 times
Fri 13 March 2026 24.91 (-7.74%) 26.60 24.48 - 27.66 1.3296 times
Fri 06 March 2026 27.00 (-7.6%) 29.09 25.52 - 30.00 1.2439 times
Fri 27 February 2026 29.22 (26.55%) 22.70 22.02 - 29.80 2.1171 times
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.3452 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.2863 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 19.39 and 22.52

Monthly Target 118.73
Monthly Target 220.04
Monthly Target 321.863333333333
Monthly Target 423.17
Monthly Target 524.99

Monthly price and volumes Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-2.51%) 21.91 20.56 - 23.69 0.4622 times
Tue 31 March 2026 21.89 (-25.09%) 29.09 20.83 - 30.00 0.9035 times
Fri 27 February 2026 29.22 (31.15%) 22.41 20.48 - 29.80 1.1636 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8117 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9271 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.9008 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.284 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.18 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.5961 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.771 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0341 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 16.15 and 25.67

Yearly Target 114.42
Yearly Target 217.88
Yearly Target 323.94
Yearly Target 427.4
Yearly Target 533.46

Yearly price and volumes Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-14.06%) 24.77 20.48 - 30.00 0.4111 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.7517 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.684 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.8446 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6687 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.862 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.4836 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.5182 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.7762 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MediaGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.93
20 day DMA 21.99
35 day DMA 23.7
50 day DMA 23.55
100 day DMA 24.25
150 day DMA 25.23
200 day DMA 25.39

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4721.39
12 day EMA21.7721.8521.89
20 day EMA22.1622.2522.32
35 day EMA22.6722.7522.82
50 day EMA23.323.3823.45

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3621.38
12 day SMA21.9322.0122.04
20 day SMA21.9922.0222.06
35 day SMA23.723.9123.96
50 day SMA23.5523.5923.64
100 day SMA24.2524.2924.32
150 day SMA25.2325.2925.34
200 day SMA25.3925.425.4

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top