ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 20.42 and 21.15

Intraday Target 120.26
Intraday Target 220.57
Intraday Target 320.99
Intraday Target 421.3
Intraday Target 521.72

Daily price and volume Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-1.32%) 21.28 20.68 - 21.41 1.6869 times
Wed 15 April 2026 21.16 (-2.31%) 21.69 21.14 - 22.08 1.3938 times
Tue 14 April 2026 21.66 (0.84%) 21.60 21.21 - 21.88 0.6773 times
Mon 13 April 2026 21.48 (-1.15%) 21.46 20.56 - 21.52 1.3153 times
Fri 10 April 2026 21.73 (-3.68%) 22.63 21.52 - 22.63 0.9889 times
Thu 09 April 2026 22.56 (0.04%) 22.44 22.22 - 22.86 0.7279 times
Wed 08 April 2026 22.55 (0.18%) 23.62 22.33 - 23.69 0.9982 times
Tue 07 April 2026 22.51 (-1.44%) 22.75 22.39 - 22.87 0.5227 times
Mon 06 April 2026 22.84 (0.22%) 22.62 22.51 - 23.25 0.7588 times
Thu 02 April 2026 22.79 (1.88%) 21.73 21.73 - 23.18 0.9302 times
Wed 01 April 2026 22.37 (2.19%) 21.91 21.91 - 22.78 1.4166 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 19.96 and 21.48

Weekly Target 119.65
Weekly Target 220.27
Weekly Target 321.173333333333
Weekly Target 421.79
Weekly Target 522.69

Weekly price and volumes for Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-3.91%) 21.46 20.56 - 22.08 0.755 times
Fri 10 April 2026 21.73 (-4.65%) 22.62 21.52 - 23.69 0.5948 times
Thu 02 April 2026 22.79 (7.91%) 21.32 20.83 - 23.18 0.6613 times
Fri 27 March 2026 21.12 (-4.13%) 22.59 20.87 - 23.27 0.8819 times
Fri 20 March 2026 22.03 (-11.56%) 25.00 21.75 - 25.57 0.6069 times
Fri 13 March 2026 24.91 (-7.74%) 26.60 24.48 - 27.66 1.367 times
Fri 06 March 2026 27.00 (-7.6%) 29.09 25.52 - 30.00 1.279 times
Fri 27 February 2026 29.22 (26.55%) 22.70 22.02 - 29.80 2.1767 times
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.383 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.2944 times
Fri 13 February 2026 20.49 (-17.01%) 24.73 20.48 - 25.48 0.8757 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 19.16 and 22.29

Monthly Target 118.58
Monthly Target 219.73
Monthly Target 321.71
Monthly Target 422.86
Monthly Target 524.84

Monthly price and volumes Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-4.61%) 21.91 20.56 - 23.69 0.3493 times
Tue 31 March 2026 21.89 (-25.09%) 29.09 20.83 - 30.00 0.9142 times
Fri 27 February 2026 29.22 (31.15%) 22.41 20.48 - 29.80 1.1774 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8213 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9381 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.9115 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2992 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.194 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.615 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.7801 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0463 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 15.92 and 25.44

Yearly Target 114.27
Yearly Target 217.57
Yearly Target 323.786666666667
Yearly Target 427.09
Yearly Target 533.31

Yearly price and volumes Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-15.91%) 24.77 20.48 - 30.00 0.3973 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.7545 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.6867 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.846 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6697 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.8634 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.4844 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.519 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.779 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.

MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MediaGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.04
20 day DMA 22.06
35 day DMA 23.96
50 day DMA 23.64
100 day DMA 24.32
150 day DMA 25.34
200 day DMA 25.4

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.6521.89
12 day EMA21.8922.0722.23
20 day EMA22.3522.5122.65
35 day EMA22.7322.8422.94
50 day EMA23.3223.4223.51

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.7222
12 day SMA22.0422.0522.04
20 day SMA22.0622.1622.28
35 day SMA23.9624.0124.04
50 day SMA23.6423.6823.72
100 day SMA24.3224.3624.39
150 day SMA25.3425.425.45
200 day SMA25.425.425.41

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top