MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 20.97 and 21.69
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.29 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.34 (-1.34%) | 21.70 | 21.32 - 22.04 | 0.9415 times | Fri 17 April 2026 | 21.63 (3.59%) | 21.13 | 21.13 - 22.22 | 2.2352 times | Thu 16 April 2026 | 20.88 (-1.32%) | 21.28 | 20.68 - 21.41 | 1.3849 times | Wed 15 April 2026 | 21.16 (-2.31%) | 21.69 | 21.14 - 22.08 | 1.1443 times | Tue 14 April 2026 | 21.66 (0.84%) | 21.60 | 21.21 - 21.88 | 0.556 times | Mon 13 April 2026 | 21.48 (-1.15%) | 21.46 | 20.56 - 21.52 | 1.0798 times | Fri 10 April 2026 | 21.73 (-3.68%) | 22.63 | 21.52 - 22.63 | 0.8119 times | Thu 09 April 2026 | 22.56 (0.04%) | 22.44 | 22.22 - 22.86 | 0.5976 times | Wed 08 April 2026 | 22.55 (0.18%) | 23.62 | 22.33 - 23.69 | 0.8195 times | Tue 07 April 2026 | 22.51 (-1.44%) | 22.75 | 22.39 - 22.87 | 0.4292 times | Mon 06 April 2026 | 22.84 (0.22%) | 22.62 | 22.51 - 23.25 | 0.6229 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 20.97 and 21.69
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.34 (-1.34%) | 21.70 | 21.32 - 22.04 | 0.166 times | Fri 17 April 2026 | 21.63 (-0.46%) | 21.46 | 20.56 - 22.22 | 1.1285 times | Fri 10 April 2026 | 21.73 (-4.65%) | 22.62 | 21.52 - 23.69 | 0.5785 times | Thu 02 April 2026 | 22.79 (7.91%) | 21.32 | 20.83 - 23.18 | 0.6432 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.8577 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.5903 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.3296 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.2439 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.1171 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.3452 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.2863 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 19.39 and 22.52
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.34 (-2.51%) | 21.91 | 20.56 - 23.69 | 0.4622 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.9035 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.1636 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8117 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9271 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9008 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.284 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.18 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.5961 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.771 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0341 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 16.15 and 25.67
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.34 (-14.06%) | 24.77 | 20.48 - 30.00 | 0.4111 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.7517 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.684 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.8446 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6687 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.862 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4836 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.5182 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.7762 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.99 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.25 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.47 | 21.39 |
| 12 day EMA | 21.77 | 21.85 | 21.89 |
| 20 day EMA | 22.16 | 22.25 | 22.32 |
| 35 day EMA | 22.67 | 22.75 | 22.82 |
| 50 day EMA | 23.3 | 23.38 | 23.45 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.36 | 21.38 |
| 12 day SMA | 21.93 | 22.01 | 22.04 |
| 20 day SMA | 21.99 | 22.02 | 22.06 |
| 35 day SMA | 23.7 | 23.91 | 23.96 |
| 50 day SMA | 23.55 | 23.59 | 23.64 |
| 100 day SMA | 24.25 | 24.29 | 24.32 |
| 150 day SMA | 25.23 | 25.29 | 25.34 |
| 200 day SMA | 25.39 | 25.4 | 25.4 |


