ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong intraday Stock price targets for MediaGeneral are 24.69 and 25.26

Intraday Target 124.26
Intraday Target 224.54
Intraday Target 324.833333333333
Intraday Target 425.11
Intraday Target 525.4

Daily price and volume Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.5987 times
Fri 06 February 2026 24.69 (4.93%) 23.91 23.86 - 24.89 0.9252 times
Thu 05 February 2026 23.53 (-1.71%) 23.53 23.36 - 24.02 1.0675 times
Wed 04 February 2026 23.94 (4.36%) 23.10 22.81 - 24.05 0.901 times
Tue 03 February 2026 22.94 (-0.99%) 23.10 22.08 - 23.69 1.0392 times
Mon 02 February 2026 23.17 (3.99%) 22.41 21.92 - 23.29 1.1204 times
Fri 30 January 2026 22.28 (0.36%) 22.18 22.02 - 22.41 0.9835 times
Thu 29 January 2026 22.20 (-1.11%) 22.45 21.49 - 22.45 0.8924 times
Wed 28 January 2026 22.45 (-3.32%) 23.25 22.42 - 23.25 1.1793 times
Tue 27 January 2026 23.22 (-0.21%) 23.15 22.94 - 23.42 1.2927 times
Mon 26 January 2026 23.27 (1.26%) 22.95 22.82 - 23.28 0.7475 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 24.69 and 25.26

Weekly Target 124.26
Weekly Target 224.54
Weekly Target 324.833333333333
Weekly Target 425.11
Weekly Target 525.4

Weekly price and volumes for Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.1606 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 1.3556 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 1.3669 times
Fri 23 January 2026 22.98 (5.27%) 21.39 20.95 - 23.58 1.2016 times
Fri 16 January 2026 21.83 (-17.09%) 26.46 21.82 - 26.51 1.6169 times
Fri 09 January 2026 26.33 (5.83%) 24.75 24.75 - 26.94 0.9963 times
Fri 02 January 2026 24.88 (-5.15%) 25.81 24.21 - 26.43 0.6165 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.1709 times
Fri 26 December 2025 26.04 (-0.34%) 26.30 25.63 - 26.79 0.6018 times
Fri 19 December 2025 26.13 (-2.17%) 26.98 25.04 - 27.50 1.9129 times
Fri 12 December 2025 26.71 (1.56%) 26.41 25.75 - 27.63 1.6982 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 23.37 and 26.58

Monthly Target 120.74
Monthly Target 222.78
Monthly Target 323.953333333333
Monthly Target 425.99
Monthly Target 527.16

Monthly price and volumes Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (11.36%) 22.41 21.92 - 25.13 0.2287 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.819 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9355 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.909 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2956 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1907 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.6106 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.778 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0435 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.1895 times
Wed 30 April 2025 14.63 (2.59%) 14.25 10.51 - 15.52 1.392 times

 monthly chart MediaGeneral

Yearly price and charts MediaGeneral

Strong yearly Stock price targets for MediaGeneral MEG are 22.88 and 28.87

Yearly Target 118.24
Yearly Target 221.53
Yearly Target 324.233333333333
Yearly Target 427.52
Yearly Target 530.22

Yearly price and volumes Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (-0.08%) 24.77 20.95 - 26.94 0.1319 times
Wed 31 December 2025 24.83 (33.85%) 19.16 10.51 - 32.00 1.8086 times
Tue 31 December 2024 18.55 (-42.27%) 31.76 15.21 - 49.97 1.7387 times
Fri 29 December 2023 32.13 (-27.62%) 45.44 21.96 - 55.00 0.8721 times
Fri 30 December 2022 44.39 (-37.04%) 71.24 28.36 - 71.45 0.6904 times
Fri 31 December 2021 70.51 (127.75%) 30.98 30.91 - 80.42 0.89 times
Thu 31 December 2020 30.96 (67.26%) 16.50 16.41 - 35.89 0.4993 times
Tue 17 January 2017 18.51 (-1.7%) 18.91 18.32 - 19.28 0.535 times
Fri 30 December 2016 18.83 (0%) 17.69 16.64 - 19.28 1.8339 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediaGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediaGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.29
20 day DMA 23.34
35 day DMA 24.39
50 day DMA 24.92
100 day DMA 25.95
150 day DMA 26.04
200 day DMA 24.42

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.7623.3
12 day EMA23.6623.4523.23
20 day EMA23.7423.6323.52
35 day EMA24.1624.1224.09
50 day EMA24.8624.8624.87

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.6523.17
12 day SMA23.2923.1822.97
20 day SMA23.3423.4123.46
35 day SMA24.3924.424.45
50 day SMA24.9224.9324.95
100 day SMA25.9526.0126.07
150 day SMA26.0426.0226.01
200 day SMA24.4224.3724.32

Videos related to: MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top