MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MEG
- MEG Experts view
- Tomorrow's Movement MEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaGeneral
Strong intraday Stock price targets for MediaGeneral are 20.42 and 21.15
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.72 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.88 (-1.32%) | 21.28 | 20.68 - 21.41 | 1.6869 times | Wed 15 April 2026 | 21.16 (-2.31%) | 21.69 | 21.14 - 22.08 | 1.3938 times | Tue 14 April 2026 | 21.66 (0.84%) | 21.60 | 21.21 - 21.88 | 0.6773 times | Mon 13 April 2026 | 21.48 (-1.15%) | 21.46 | 20.56 - 21.52 | 1.3153 times | Fri 10 April 2026 | 21.73 (-3.68%) | 22.63 | 21.52 - 22.63 | 0.9889 times | Thu 09 April 2026 | 22.56 (0.04%) | 22.44 | 22.22 - 22.86 | 0.7279 times | Wed 08 April 2026 | 22.55 (0.18%) | 23.62 | 22.33 - 23.69 | 0.9982 times | Tue 07 April 2026 | 22.51 (-1.44%) | 22.75 | 22.39 - 22.87 | 0.5227 times | Mon 06 April 2026 | 22.84 (0.22%) | 22.62 | 22.51 - 23.25 | 0.7588 times | Thu 02 April 2026 | 22.79 (1.88%) | 21.73 | 21.73 - 23.18 | 0.9302 times | Wed 01 April 2026 | 22.37 (2.19%) | 21.91 | 21.91 - 22.78 | 1.4166 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 19.96 and 21.48
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.88 (-3.91%) | 21.46 | 20.56 - 22.08 | 0.755 times | Fri 10 April 2026 | 21.73 (-4.65%) | 22.62 | 21.52 - 23.69 | 0.5948 times | Thu 02 April 2026 | 22.79 (7.91%) | 21.32 | 20.83 - 23.18 | 0.6613 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.8819 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.6069 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.367 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.279 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.1767 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.383 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.2944 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 0.8757 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 19.16 and 22.29
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.88 (-4.61%) | 21.91 | 20.56 - 23.69 | 0.3493 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.9142 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.1774 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8213 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9381 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9115 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.2992 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.194 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.615 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7801 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0463 times |
Yearly price and charts MediaGeneral
Strong yearly Stock price targets for MediaGeneral MEG are 15.92 and 25.44
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Media General
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.88 (-15.91%) | 24.77 | 20.48 - 30.00 | 0.3973 times | Wed 31 December 2025 | 24.83 (33.85%) | 19.16 | 10.51 - 32.00 | 1.7545 times | Tue 31 December 2024 | 18.55 (-42.27%) | 31.76 | 15.21 - 49.97 | 1.6867 times | Fri 29 December 2023 | 32.13 (-27.62%) | 45.44 | 21.96 - 55.00 | 0.846 times | Fri 30 December 2022 | 44.39 (-37.04%) | 71.24 | 28.36 - 71.45 | 0.6697 times | Fri 31 December 2021 | 70.51 (127.75%) | 30.98 | 30.91 - 80.42 | 0.8634 times | Thu 31 December 2020 | 30.96 (67.26%) | 16.50 | 16.41 - 35.89 | 0.4844 times | Tue 17 January 2017 | 18.51 (-1.7%) | 18.91 | 18.32 - 19.28 | 0.519 times | Fri 30 December 2016 | 18.83 (0%) | 17.69 | 16.64 - 19.28 | 1.779 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media General MEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MediaGeneral in short term and the sell signal is strong.
MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.32 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.65 | 21.89 |
| 12 day EMA | 21.89 | 22.07 | 22.23 |
| 20 day EMA | 22.35 | 22.51 | 22.65 |
| 35 day EMA | 22.73 | 22.84 | 22.94 |
| 50 day EMA | 23.32 | 23.42 | 23.51 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.72 | 22 |
| 12 day SMA | 22.04 | 22.05 | 22.04 |
| 20 day SMA | 22.06 | 22.16 | 22.28 |
| 35 day SMA | 23.96 | 24.01 | 24.04 |
| 50 day SMA | 23.64 | 23.68 | 23.72 |
| 100 day SMA | 24.32 | 24.36 | 24.39 |
| 150 day SMA | 25.34 | 25.4 | 25.45 |
| 200 day SMA | 25.4 | 25.4 | 25.41 |


