NYSE Stock MEG Historical charts - Media General

Historical charts for Stock MEG - Share Media General trades in NYSE

Moving Averages for

  • 5Day Average: 17.86
  • 12Day Average: 18.46
  • 20Day Average: 19.33
  • 50Day Average: 19.88
  • 100Day Average: 20.9
  • 150Day Average: 24.03

MEG Indicators & signals

Indicator MACD (12,26,9)

18.5, 19.35, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 13.79, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 17.35 17.31 to 18.16 -3.07% 0.97 times
24 Mon Feb 2025 17.90 17.47 to 18.17 0.9% 0.73 times
21 Fri Feb 2025 17.74 17.59 to 18.90 -1.72% 0.8 times
20 Thu Feb 2025 18.05 17.92 to 18.62 -1.1% 1.16 times
19 Wed Feb 2025 18.25 17.44 to 18.50 0% 1.17 times
19 Wed Feb 2025 18.25 17.44 to 18.50 0.44% 1.17 times
18 Tue Feb 2025 18.17 17.93 to 19.10 -3.56% 1.31 times
14 Fri Feb 2025 18.84 18.22 to 19.02 3.23% 0.85 times
13 Thu Feb 2025 18.25 18.18 to 18.97 -1.83% 1.1 times
12 Wed Feb 2025 18.59 18.35 to 19.20 -2.31% 0.83 times
11 Tue Feb 2025 19.03 18.85 to 20.85 -9.77% 0.89 times
10 Mon Feb 2025 21.09 20.73 to 21.42 -0.24% 0.89 times

Technical analysis forecast for MEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEG MEG at this time. Stock is falling and might fall more.

It appears as if MEG MEG gave a large move recently.

Stock of MEG (MEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEG stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.2 as target. However if you take a buy trade in MEG, then use 17.8 as stoploss and 19.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEG Historical charts - Share Media General

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MEG Historical charts - Share Media General

 

Back to top