ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MEG Historical charts - Media General

Historical charts for Stock MEG - Share Media General trades in NYSE

Moving Averages for

  • 5Day Average: 23.15
  • 12Day Average: 25.3
  • 20Day Average: 25.49
  • 50Day Average: 24.14
  • 100Day Average: 24.92
  • 150Day Average: 26.21

MEG Indicators & signals

Indicator MACD (12,26,9)

24.42, 24.71, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

29.58, 17.73, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 22.03 21.79 to 22.57 -1.65% 0.29 times
19 Thu Mar 2026 22.40 21.75 to 22.74 -2.1% 0.31 times
17 Tue Mar 2026 22.88 22.83 to 23.90 -2.85% 1.25 times
16 Mon Mar 2026 23.55 23.50 to 25.57 -5.46% 0.67 times
13 Fri Mar 2026 24.91 24.48 to 26.18 -3.71% 1.04 times
12 Thu Mar 2026 25.87 25.82 to 26.90 -2.93% 1.41 times
11 Wed Mar 2026 26.65 26.40 to 27.13 -0.78% 0.58 times
10 Tue Mar 2026 26.86 25.72 to 27.66 -1.21% 1.24 times
09 Mon Mar 2026 27.19 25.61 to 27.45 0.7% 1.41 times
06 Fri Mar 2026 27.00 25.52 to 27.03 0% 1.37 times
05 Thu Mar 2026 27.00 26.88 to 27.70 -0.95% 0.71 times
04 Wed Mar 2026 27.26 27.09 to 28.49 -3.95% 0.68 times

Technical analysis forecast for MEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEG MEG at this time. Stock is falling and might fall more.

It appears as if MEG MEG gave a large move recently.

Stock of MEG (MEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEG stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 19.4 as target. However if you take a buy trade in MEG, then use 22.3 as stoploss and 24.69 as target.

Tomorrow's movement Prediction of MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEG Historical charts - Share Media General

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MEG Historical charts - Share Media General

 

Back to top