NYSE Mayville Engineering Company Inc MEC MACD indicator, Mayville Engineering Company Inc MEC indicators MACD technical analysis, Mayville Engineering Company Inc MEC indicators MACD free charts, Mayville Engineering Company Inc MEC indicators MACD historical values NYSE

Stock MEC - Share Mayville Engineering Company Inc trades in NYSE

Daily Support: 16.18
Daily Resistance: 16.74
5 Day DMA Moving Average is 16.6
20 Day DMA Moving Average is 16.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.54%	16.94	16.50	16.98	16.42	1 times
Thu 04 Dec 2025	1.14%	16.58	16.93	17.12	16.58	1.09 times
Wed 03 Dec 2025	3.4%	16.24	16.74	16.92	16.13	1.17 times
Tue 02 Dec 2025	-2.59%	16.78	16.19	17.06	16.15	0.74 times
Mon 01 Dec 2025	-2.18%	16.88	16.62	16.98	16.48	1.62 times
Fri 28 Nov 2025	0.71%	16.75	16.99	17.40	16.74	1.09 times
Wed 26 Nov 2025	0.42%	16.75	16.87	16.98	16.61	0.96 times
Tue 25 Nov 2025	4.61%	16.12	16.80	16.90	15.94	1.75 times
Mon 24 Nov 2025	2.88%	15.51	16.06	16.12	15.21	1.66 times
Fri 21 Nov 2025	5.19%	14.82	15.61	15.61	14.75	3.39 times

Volume is calculated using 10 day average volume

NYSE Mayville Engineering Company Inc MEC MACD indicator, Mayville Engineering Company Inc MEC indicators MACD technical analysis, Mayville Engineering Company Inc MEC indicators MACD free charts, Mayville Engineering Company Inc MEC indicators MACD historical values NYSE

Below are charts of NYSE Mayville Engineering Company Inc MEC MACD indicator, Mayville Engineering Company Inc MEC indicators MACD technical analysis, Mayville Engineering Company Inc MEC indicators MACD free charts, Mayville Engineering Company Inc MEC indicators MACD historical values NYSE

Mayville Engineering Company Inc MEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mayville Engineering Company Inc MEC

12,26,9 day Mayville Engineering Company Inc MEC MACD is: 16.47, 16.2, 0.27

According to MACD indicator, Prices of Mayville Engineering Company Inc MEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mayville Engineering Company Inc MEC are:

16.47, 16.2, 0.27
16.46, 16.18, 0.28
16.37, 16.12, 0.25
16.3, 16.07, 0.23
16.32, 16.06, 0.26
16.26, 16.02, 0.24
16.13, 15.94, 0.19
16, 15.87, 0.13
15.86, 15.8, 0.059999999999999
15.82, 15.78, 0.040000000000001

MACD charts of Mayville Engineering Company Inc MEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.