NYSE Mayville Engineering Company Inc MEC All indicator, Mayville Engineering Company Inc MEC indicators All technical analysis, Mayville Engineering Company Inc MEC indicators All free charts, Mayville Engineering Company Inc MEC indicators All historical values NYSE

Stock MEC - Share Mayville Engineering Company Inc trades in NYSE

Daily Support: 17.28
Daily Resistance: 18.62
5 Day DMA Moving Average is 18.04
20 Day DMA Moving Average is 18.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.66%	18.45	18.41	18.83	17.49	1.7 times
Thu 08 Jan 2026	3.16%	17.72	18.29	18.30	17.50	1.01 times
Wed 07 Jan 2026	-0.34%	17.80	17.73	18.12	17.34	1.48 times
Tue 06 Jan 2026	-1%	17.71	17.79	17.94	17.28	1.68 times
Mon 05 Jan 2026	-5.17%	18.05	17.97	18.77	17.55	3.05 times
Fri 02 Jan 2026	1.23%	18.69	18.95	19.22	18.25	1.52 times
Wed 31 Dec 2025	-5.22%	19.44	18.72	19.59	18.65	1.77 times
Mon 29 Dec 2025	0%	19.10	19.75	19.77	19.06	1.92 times
Mon 29 Dec 2025	3.35%	19.10	19.75	19.77	19.06	1.92 times
Fri 26 Dec 2025	-0.16%	19.09	19.11	19.36	18.73	0.75 times

Volume is calculated using 10 day average volume

NYSE Mayville Engineering Company Inc MEC All indicator, Mayville Engineering Company Inc MEC indicators All technical analysis, Mayville Engineering Company Inc MEC indicators All free charts, Mayville Engineering Company Inc MEC indicators All historical values NYSE

Below are charts of NYSE Mayville Engineering Company Inc MEC All indicator, Mayville Engineering Company Inc MEC indicators All technical analysis, Mayville Engineering Company Inc MEC indicators All free charts, Mayville Engineering Company Inc MEC indicators All historical values NYSE

Mayville Engineering Company Inc MEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mayville Engineering Company Inc MEC ADX is: 9, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mayville Engineering Company Inc MEC are:

ADX	+DY	-DY
8.1	22.5	19.1
2.9	20	21.2
5.6	20	22.4
8.1	20	23.5
2.7	20.9	22.1
11.8	23.2	18.3
21.2	24.7	16
33.3	27.8	13.9
33.3	30	15
27.8	28.4	16

ADX charts for Mayville Engineering Company Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mayville Engineering Company Inc MEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mayville Engineering Company Inc is 18.5

50 day MA of Mayville Engineering Company Inc is 17.4

100 day MA of Mayville Engineering Company Inc is 15.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mayville Engineering Company Inc MEC is downtrend

Historical Moving averages values of Mayville Engineering Company Inc MEC are:

Price	20 day	50 day	100 day
18.41	18.5	17.4	15.86
18.29	18.53	17.37	15.82
17.73	18.51	17.33	15.79
17.79	18.48	17.31	15.75
17.97	18.42	17.28	15.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mayville Engineering Company Inc MEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mayville Engineering Company Inc MEC is: 109800.5 M

Current day volume is 1.419 times compared to averaged volume Mayville Engineering Company Inc has

Historical price to volume measure of Mayville Engineering Company Inc is:

Price	Percent Change	Percent change within day	Volume change
18.41	0.66%	-0.22%	1.419 times
18.29	3.16%	3.22%	0.843 times
17.73	-0.34%	-0.39%	1.238 times
17.79	-1%	0.45%	1.407 times
17.97	-5.17%	-0.44%	2.545 times
18.95	1.23%	1.39%	1.272 times
18.72	-5.22%	-3.7%	1.482 times
19.75	0%	3.4%	1.602 times
19.75	3.35%	3.4%	1.602 times
19.11	-0.16%	0.1%	0.624 times

Price to volume Charts of Mayville Engineering Company Inc MEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mayville Engineering Company Inc MEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mayville Engineering Company Inc MEC is: 18.5 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mayville Engineering Company Inc MEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.41	18.5	0.66	19.82	17.18
18.29	18.53	0.67	19.87	17.19
17.73	18.51	0.69	19.88	17.14
17.79	18.48	0.73	19.94	17.02
17.97	18.42	0.84	20.1	16.74

Bollinger Bands charts for Mayville Engineering Company Inc MEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mayville Engineering Company Inc MEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mayville Engineering Company Inc MEC

14 day Mayville Engineering Company Inc MEC RSI is: 56.91

According to RSI indicator, Selling is dominating the stock of Mayville Engineering Company Inc MEC

Historical values of RSI indicator for Mayville Engineering Company Inc are as follows in descending order:

56.91 58.27 58.02 56.51 55.53 58.53 59.5 63.38 63.38 62.92 61.35 62.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mayville Engineering Company Inc MEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mayville Engineering Company Inc MEC

12,26,9 day Mayville Engineering Company Inc MEC MACD is: 18.38, 18.09, 0.29

According to MACD indicator, Prices of Mayville Engineering Company Inc MEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mayville Engineering Company Inc MEC are:

18.38, 18.09, 0.29
18.37, 18.06, 0.31
18.39, 18.04, 0.35
18.51, 18.06, 0.45
18.64, 18.08, 0.56
18.76, 18.09, 0.67
18.73, 18.02, 0.71
18.73, 17.96, 0.77
18.54, 17.82, 0.72
18.32, 17.67, 0.65

MACD charts of Mayville Engineering Company Inc MEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mayville Engineering Company Inc MEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mayville Engineering Company Inc MEC CCI is: -29

According to CCI indicator, Mayville Engineering Company Inc MEC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mayville Engineering Company Inc

Historical CCI values of Mayville Engineering Company Inc MEC are:

-29 -52 -86 -92 -45 34 54 114 114 63

CCI charts of Mayville Engineering Company Inc MEC are below. Second charts towards left.

Mayville Engineering Company Inc MEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mayville Engineering Company Inc MEC Stochastics is: 35

According to Stochastics indicator, Buying is coming in Mayville Engineering Company Inc

Mayville Engineering Company Inc MEC is neither over-bought, nor over-sold

Historical Stochastics values of Mayville Engineering Company Inc MEC are:

35 35 35 35 35 35 35 35 35 35

Mayville Engineering Company Inc MEC Stochastics charts are below. Third charts to the left, at the bottom