ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MEC Historical charts - Mayville Engineering Company Inc

Historical charts for Stock MEC - Share Mayville Engineering Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 29.65
  • 12Day Average: 30.78
  • 20Day Average: 31.91
  • 50Day Average: 31.8
  • 100Day Average: 26.21
  • 150Day Average: 24.09

MEC Indicators & signals

Indicator MACD (12,26,9)

30.53, 31.5, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 11.21, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 27.81 26.30 to 29.74 -5.57% 1.4 times
27 Mon Jul 2026 29.45 28.83 to 31.00 -2.77% 1.1 times
24 Fri Jul 2026 30.29 29.64 to 31.01 0% 0.76 times
24 Fri Jul 2026 30.29 29.64 to 31.01 -0.39% 0.76 times
23 Thu Jul 2026 30.41 29.22 to 31.32 1.03% 1.1 times
22 Wed Jul 2026 30.10 29.51 to 31.37 0.03% 0.87 times
21 Tue Jul 2026 30.09 29.37 to 30.40 3.4% 0.49 times
20 Mon Jul 2026 29.10 28.33 to 31.11 -5.89% 1.39 times
17 Fri Jul 2026 30.92 28.52 to 32.03 -4.86% 2.09 times
16 Thu Jul 2026 32.50 32.48 to 35.01 -4.21% 0.8 times
15 Wed Jul 2026 33.93 33.07 to 35.26 -1.62% 0.64 times
14 Tue Jul 2026 34.49 33.32 to 35.39 5.06% 0.88 times

Technical analysis forecast for MEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEC MEC at this time. Stock is falling and might fall more.

It appears as if MEC MEC gave a large move recently.

Stock of MEC (MEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEC stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 26.8 as target. However if you take a buy trade in MEC, then use 29.3 as stoploss and 31.32 as target.

Tomorrow's movement Prediction of MEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEC Historical charts - Share Mayville Engineering Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MEC Historical charts - Share Mayville Engineering Company Inc

 

Back to top