ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MEC Historical charts - Mayville Engineering Company Inc

Historical charts for Stock MEC - Share Mayville Engineering Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 18.04
  • 12Day Average: 18.72
  • 20Day Average: 18.5
  • 50Day Average: 17.4
  • 100Day Average: 15.86
  • 150Day Average: 15.8

MEC Indicators & signals

Indicator MACD (12,26,9)

18.38, 18.09, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 22.47, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.41 17.49 to 18.83 0.66% 1.05 times
08 Thu Jan 2026 18.29 17.50 to 18.30 3.16% 0.63 times
07 Wed Jan 2026 17.73 17.34 to 18.12 -0.34% 0.92 times
06 Tue Jan 2026 17.79 17.28 to 17.94 -1% 1.05 times
05 Mon Jan 2026 17.97 17.55 to 18.77 -5.17% 1.89 times
02 Fri Jan 2026 18.95 18.25 to 19.22 1.23% 0.95 times
31 Wed Dec 2025 18.72 18.65 to 19.59 -5.22% 1.1 times
29 Mon Dec 2025 19.75 19.06 to 19.77 0% 1.19 times
29 Mon Dec 2025 19.75 19.06 to 19.77 3.35% 1.19 times
26 Fri Dec 2025 19.11 18.73 to 19.36 -0.16% 0.46 times
24 Wed Dec 2025 19.14 18.68 to 19.28 0.74% 0.63 times
23 Tue Dec 2025 19.00 18.29 to 19.14 2.98% 1.04 times

Technical analysis forecast of MEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEC MEC at this time. Stock is rising and might rise more.

It appears as if MEC MEC gave a large move recently.

Stock of MEC (MEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEC is bullish for shortterm, and stock might move up till 18.9 or till 19.7. Use a stoploss of 18.24 and if this stock hits its stoploss, then it can fall down till 17.58

Tomorrow's movement Prediction of MEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEC Historical charts - Share Mayville Engineering Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MEC Historical charts - Share Mayville Engineering Company Inc

 

Back to top