ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MEC Historical charts - Mayville Engineering Company Inc

Historical charts for Stock MEC - Share Mayville Engineering Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 36.15
  • 12Day Average: 35.3
  • 20Day Average: 34.86
  • 50Day Average: 28.99
  • 100Day Average: 24.33
  • 150Day Average: 22.4

MEC Indicators & signals

Indicator MACD (12,26,9)

35.09, 33.18, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 23.62, 23.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 33.55 33.00 to 35.70 -4.71% 1.02 times
01 Wed Jul 2026 35.21 34.96 to 37.27 -6.01% 1.09 times
30 Tue Jun 2026 37.46 37.17 to 38.76 -0.21% 1.16 times
29 Mon Jun 2026 37.54 35.50 to 37.58 1.46% 1 times
26 Fri Jun 2026 37.00 34.15 to 37.02 4.85% 2.17 times
25 Thu Jun 2026 35.29 34.24 to 35.47 2.62% 0.88 times
24 Wed Jun 2026 34.39 33.49 to 34.64 0.67% 0.71 times
23 Tue Jun 2026 34.16 33.56 to 34.71 -1.58% 0.5 times
22 Mon Jun 2026 34.71 34.28 to 35.99 -2.72% 0.55 times
18 Thu Jun 2026 35.68 33.45 to 35.76 6.48% 1.03 times
17 Wed Jun 2026 33.51 33.06 to 35.75 -4.58% 0.92 times
16 Tue Jun 2026 35.12 34.33 to 35.30 1.09% 0.61 times

Technical analysis forecast for MEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEC MEC at this time. Stock is falling and might fall more.

It appears as if MEC MEC gave a large move recently.

Stock of MEC (MEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEC is bearish for shortterm, and stock might move down till 32.8 or till 31.2. Use a stoploss of 34.07 and if the stock hits stoploss, then it can shoot up till 35.38

Tomorrow's movement Prediction of MEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEC Historical charts - Share Mayville Engineering Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MEC Historical charts - Share Mayville Engineering Company Inc

 

Back to top