NYSE Medley LLC MDLQ All indicator, Medley LLC MDLQ indicators All technical analysis, Medley LLC MDLQ indicators All free charts, Medley LLC MDLQ indicators All historical values NYSE

Stock MDLQ - Share Medley LLC trades in NYSE under Finance Deals in Investment Managers

Daily Support: 1.72
Daily Resistance: 1.8
5 Day DMA Moving Average is 1.85
20 Day DMA Moving Average is 2.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jul 2021	-3.83%	1.81	1.76	1.83	1.75	1.72 times
Fri 02 Jul 2021	0%	1.90	1.83	1.98	1.81	2.76 times
Fri 02 Jul 2021	-4.69%	1.90	1.83	1.98	1.81	2.76 times
Thu 01 Jul 2021	-0.52%	1.82	1.92	1.99	1.80	3.03 times
Wed 30 Jun 2021	0%	2.01	1.93	2.01	1.71	11.15 times
Tue 29 Jun 2021	-3.5%	2.00	1.93	2.03	1.86	4.74 times
Mon 28 Jun 2021	-4.31%	2.15	2.00	2.15	1.90	1.97 times
Fri 25 Jun 2021	0.97%	2.02	2.09	2.11	2.01	1.31 times
Thu 24 Jun 2021	-2.36%	2.01	2.07	2.11	2.00	2.55 times
Wed 23 Jun 2021	8.16%	2.07	2.12	2.15	1.99	4.21 times

Volume is calculated using 10 day average volume

NYSE Medley LLC MDLQ All indicator, Medley LLC MDLQ indicators All technical analysis, Medley LLC MDLQ indicators All free charts, Medley LLC MDLQ indicators All historical values NYSE

Below are charts of NYSE Medley LLC MDLQ All indicator, Medley LLC MDLQ indicators All technical analysis, Medley LLC MDLQ indicators All free charts, Medley LLC MDLQ indicators All historical values NYSE

Medley LLC MDLQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medley LLC MDLQ ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Medley LLC MDLQ are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	29.2	33.3
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9

ADX charts for Medley LLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medley LLC MDLQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medley LLC is 2.05

50 day MA of Medley LLC is 2.37

100 day MA of Medley LLC is 3.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Medley LLC MDLQ is downtrend

Historical Moving averages values of Medley LLC MDLQ are:

Price	20 day	50 day	100 day
1.76	2.05	2.37	3.15
1.83	2.07	2.4	3.21
1.83	2.09	2.42	3.27
1.92	2.11	2.45	3.33
1.93	2.11	2.47	3.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medley LLC MDLQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medley LLC MDLQ is: 12260 M

Current day volume is 1.403 times compared to averaged volume Medley LLC has

Historical price to volume measure of Medley LLC is:

Price	Percent Change	Percent change within day	Volume change
1.76	-3.83%	-2.76%	1.403 times
1.83	0%	-3.68%	2.259 times
1.83	-4.69%	-3.68%	2.259 times
1.92	-0.52%	5.49%	2.48 times
1.93	0%	-3.98%	9.111 times
1.93	-3.5%	-3.5%	3.874 times
2.00	-4.31%	-6.98%	1.607 times
2.09	0.97%	3.47%	1.069 times
2.07	-2.36%	2.99%	2.088 times
2.12	8.16%	2.42%	3.442 times

Price to volume Charts of Medley LLC MDLQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medley LLC MDLQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medley LLC MDLQ is: 2.05 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Medley LLC MDLQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.76	2.05	0.16	2.37	1.73
1.83	2.07	0.14	2.36	1.78
1.83	2.09	0.14	2.38	1.8
1.92	2.11	0.13	2.37	1.85
1.93	2.11	0.12	2.36	1.86

Bollinger Bands charts for Medley LLC MDLQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medley LLC MDLQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medley LLC MDLQ

14 day Medley LLC MDLQ RSI is: 48.81

According to RSI indicator, Buying is dominating the stock of Medley LLC MDLQ

Historical values of RSI indicator for Medley LLC are as follows in descending order:

48.81 48.02 48.02 47.49 45.79 45.79 44.88 44.21 45.73 44.52 43.92 45.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medley LLC MDLQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medley LLC MDLQ

12,26,9 day Medley LLC MDLQ MACD is: 1.95, 2.11, -0.16

According to MACD indicator, Prices of Medley LLC MDLQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Medley LLC MDLQ are:

1.95, 2.11, -0.16
1.98, 2.14, -0.16
2.01, 2.17, -0.16
2.04, 2.2, -0.16
2.06, 2.22, -0.16
2.08, 2.24, -0.16
2.11, 2.26, -0.15
2.13, 2.28, -0.15
2.14, 2.3, -0.16
2.15, 2.32, -0.17

MACD charts of Medley LLC MDLQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medley LLC MDLQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medley LLC MDLQ CCI is: -139

According to CCI indicator, Medley LLC MDLQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Medley LLC

Historical CCI values of Medley LLC MDLQ are:

-139 -70 -70 -48 -63 -21 35 74 67 86

CCI charts of Medley LLC MDLQ are below. Second charts towards left.

Medley LLC MDLQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medley LLC MDLQ Stochastics is: 20

According to Stochastics indicator, Selling is coming in Medley LLC

Medley LLC MDLQ is closing near its lowest lows

Historical Stochastics values of Medley LLC MDLQ are:

20 20 20 20 20 20 20 20 20 20

Medley LLC MDLQ Stochastics charts are below. Third charts to the left, at the bottom