Munafa Stock Market Course + Intraday & FNO calls 
MedleyLlc MDLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medley Llc MDLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MDLQ
- MDLQ Experts view
- Tomorrow's Movement MDLQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedleyLlc
Strong intraday Stock price targets for MedleyLlc are 1.72 and 1.8
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.86 |
Daily price and volume Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.76 (-3.83%) | 1.81 | 1.75 - 1.83 | 0.4741 times | Fri 02 July 2021 | 1.83 (0%) | 1.90 | 1.81 - 1.98 | 0.7635 times | Fri 02 July 2021 | 1.83 (-4.69%) | 1.90 | 1.81 - 1.98 | 0.7635 times | Thu 01 July 2021 | 1.92 (-0.52%) | 1.82 | 1.80 - 1.99 | 0.8379 times | Wed 30 June 2021 | 1.93 (0%) | 2.01 | 1.71 - 2.01 | 3.0788 times | Tue 29 June 2021 | 1.93 (-3.5%) | 2.00 | 1.86 - 2.03 | 1.3093 times | Mon 28 June 2021 | 2.00 (-4.31%) | 2.15 | 1.90 - 2.15 | 0.543 times | Fri 25 June 2021 | 2.09 (0.97%) | 2.02 | 2.01 - 2.11 | 0.3611 times | Thu 24 June 2021 | 2.07 (-2.36%) | 2.01 | 2.00 - 2.11 | 0.7056 times | Wed 23 June 2021 | 2.12 (8.16%) | 2.07 | 1.99 - 2.15 | 1.1632 times | Tue 22 June 2021 | 1.96 (1.03%) | 2.00 | 1.71 - 2.03 | 2.1417 times |
Weekly price and charts MedleyLlc
Strong weekly Stock price targets for MedleyLlc MDLQ are 1.72 and 1.8
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.76 (-3.83%) | 1.81 | 1.75 - 1.83 | 0.0922 times | Fri 02 July 2021 | 1.83 (0%) | 1.90 | 1.81 - 1.98 | 0.1484 times | Fri 02 July 2021 | 1.83 (-12.44%) | 2.15 | 1.71 - 2.15 | 1.27 times | Fri 25 June 2021 | 2.09 (1.46%) | 2.03 | 1.71 - 2.15 | 1.098 times | Fri 18 June 2021 | 2.06 (-10.82%) | 2.20 | 2.01 - 2.29 | 0.6645 times | Fri 11 June 2021 | 2.31 (10%) | 2.07 | 2.06 - 2.75 | 3.1942 times | Fri 04 June 2021 | 2.10 (-16.33%) | 2.50 | 2.00 - 2.50 | 1.5383 times | Fri 28 May 2021 | 2.51 (0%) | 2.72 | 2.41 - 2.80 | 0.5112 times | Fri 28 May 2021 | 2.51 (-8.73%) | 2.72 | 2.41 - 2.92 | 0.6875 times | Fri 21 May 2021 | 2.75 (5.77%) | 2.54 | 2.39 - 2.99 | 0.7957 times | Fri 14 May 2021 | 2.60 (-2.26%) | 2.66 | 2.23 - 2.79 | 0.4705 times |
Monthly price and charts MedleyLlc
Strong monthly Stock price targets for MedleyLlc MDLQ are 1.64 and 1.88
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.76 (-8.81%) | 1.82 | 1.75 - 1.99 | 0.1528 times | Wed 30 June 2021 | 1.93 (-23.11%) | 2.50 | 1.71 - 2.75 | 2.0633 times | Fri 28 May 2021 | 2.51 (-14.92%) | 2.95 | 2.23 - 3.06 | 0.9014 times | Fri 30 April 2021 | 2.95 (26.07%) | 2.23 | 2.23 - 3.99 | 1.3021 times | Wed 31 March 2021 | 2.34 (-64.06%) | 6.65 | 2.15 - 6.72 | 2.3778 times | Fri 26 February 2021 | 6.51 (-23.77%) | 8.54 | 6.51 - 8.70 | 0.8994 times | Fri 29 January 2021 | 8.54 (8.65%) | 7.69 | 7.69 - 8.88 | 0.7424 times | Thu 31 December 2020 | 7.86 (-2.36%) | 8.05 | 7.16 - 8.35 | 0.569 times | Mon 30 November 2020 | 8.05 (15.16%) | 6.65 | 6.65 - 8.64 | 0.4205 times | Fri 30 October 2020 | 6.99 (-5.8%) | 7.37 | 6.31 - 10.64 | 0.5712 times | Wed 30 September 2020 | 7.42 (23.67%) | 6.20 | 5.35 - 7.70 | 0.2092 times |
Yearly price and charts MedleyLlc
Strong yearly Stock price targets for MedleyLlc MDLQ are -1.85 and 5.32
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | -0.65 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.76 (-77.61%) | 7.69 | 1.71 - 8.88 | 1.6901 times | Thu 31 December 2020 | 7.86 (-55.21%) | 17.53 | 1.85 - 19.48 | 1.2674 times | Tue 31 December 2019 | 17.55 (-20.7%) | 21.84 | 13.28 - 23.65 | 0.9653 times | Mon 31 December 2018 | 22.13 (-11.66%) | 25.16 | 19.25 - 25.57 | 0.5765 times | Wed 27 December 2017 | 25.05 (0%) | 25.57 | 24.69 - 25.66 | 0.5007 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedleyLlc
Tomorrow's movement Prediction of Medley Llc MDLQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medley Llc MDLQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medley Llc MDLQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 06 July 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedleyLlc (MDLQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedleyLlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedleyLlc in short term but the buy signal is initial and weak.
MedleyLlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedleyLlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedleyLlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and MedleyLlc MDLQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedleyLlc MDLQ stock. Volume based technical analysis of MedleyLlc MDLQ stock is negative.
MedleyLlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medley Llc MDLQ
DMA (daily moving average) of Medley Llc MDLQ
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.37 |
| 100 day DMA | 3.15 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Medley Llc MDLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.92 |
| 12 day EMA | 1.95 | 1.98 | 2.01 |
| 20 day EMA | 2.04 | 2.07 | 2.1 |
| 35 day EMA | 2.2 | 2.23 | 2.25 |
| 50 day EMA | 2.38 | 2.41 | 2.43 |
SMA (simple moving average) of Medley Llc MDLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.89 | 1.92 |
| 12 day SMA | 1.95 | 1.97 | 2 |
| 20 day SMA | 2.05 | 2.07 | 2.09 |
| 35 day SMA | 2.25 | 2.28 | 2.3 |
| 50 day SMA | 2.37 | 2.4 | 2.42 |
| 100 day SMA | 3.15 | 3.21 | 3.27 |
| 150 day SMA | 4.76 | 4.81 | 4.85 |
| 200 day SMA | 5.44 | 5.47 | 5.49 |
Videos related to: MedleyLlc MDLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
