NYSE Mednax, Inc MD All indicator, Mednax, Inc MD indicators All technical analysis, Mednax, Inc MD indicators All free charts, Mednax, Inc MD indicators All historical values NYSE

Stock MD - Share Mednax, Inc trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 21.98
Daily Resistance: 22.73
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.78%	21.67	22.29	22.41	21.66	0.27 times
Mon 05 Jan 2026	2.87%	21.12	21.90	21.97	20.98	0.31 times
Fri 02 Jan 2026	-0.47%	21.41	21.29	21.53	21.00	0.3 times
Wed 31 Dec 2025	-2.28%	21.79	21.39	21.82	21.34	0.34 times
Mon 29 Dec 2025	0%	21.81	21.89	21.94	21.70	0.23 times
Mon 29 Dec 2025	0.09%	21.81	21.89	21.94	21.70	0.23 times
Fri 26 Dec 2025	0.41%	21.74	21.87	21.94	21.56	0.26 times
Wed 24 Dec 2025	1.44%	21.52	21.78	21.82	21.38	0.18 times
Tue 23 Dec 2025	-2.41%	21.91	21.47	22.03	21.35	0.37 times
Mon 22 Dec 2025	0.41%	21.96	22.00	22.19	21.73	0.32 times

Volume is calculated using 10 day average volume

NYSE Mednax, Inc MD All indicator, Mednax, Inc MD indicators All technical analysis, Mednax, Inc MD indicators All free charts, Mednax, Inc MD indicators All historical values NYSE

Below are charts of NYSE Mednax, Inc MD All indicator, Mednax, Inc MD indicators All technical analysis, Mednax, Inc MD indicators All free charts, Mednax, Inc MD indicators All historical values NYSE

Mednax, Inc MD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mednax, Inc MD ADX is: 4, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mednax, Inc MD are:

ADX	+DY	-DY
3	25.4	23.9
6.3	22.7	25.8
16.1	20.6	28.6
9.7	21.9	26.6
3.2	23.1	24.6
3	23.5	25
2.9	23.9	25.4
5.6	23	25.7
5.3	23.7	26.3
0	24.7	24.7

ADX charts for Mednax, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mednax, Inc MD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mednax, Inc is 21.88

50 day MA of Mednax, Inc is 21.75

100 day MA of Mednax, Inc is 19.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mednax, Inc MD is downtrend

Historical Moving averages values of Mednax, Inc MD are:

Price	20 day	50 day	100 day
22.29	21.88	21.75	19.19
21.90	21.88	21.65	19.11
21.29	21.89	21.55	19.03
21.39	21.99	21.47	18.96
21.89	22.12	21.38	18.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mednax, Inc MD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mednax, Inc MD is: 1006380 M

Current day volume is 0.519 times compared to averaged volume Mednax, Inc has

Historical price to volume measure of Mednax, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.29	1.78%	2.86%	0.519 times
21.90	2.87%	3.69%	0.594 times
21.29	-0.47%	-0.56%	0.57 times
21.39	-2.28%	-1.84%	0.643 times
21.89	0%	0.37%	0.446 times
21.89	0.09%	0.37%	0.446 times
21.87	0.41%	0.6%	0.497 times
21.78	1.44%	1.21%	0.337 times
21.47	-2.41%	-2.01%	0.715 times
22.00	0.41%	0.18%	0.61 times

Price to volume Charts of Mednax, Inc MD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mednax, Inc MD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mednax, Inc MD is: 21.88 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mednax, Inc MD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.29	21.88	0.42	22.72	21.04
21.90	21.88	0.41	22.71	21.05
21.29	21.89	0.42	22.74	21.04
21.39	21.99	0.5	22.99	20.99
21.89	22.12	0.62	23.35	20.89

Bollinger Bands charts for Mednax, Inc MD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mednax, Inc MD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mednax, Inc MD

14 day Mednax, Inc MD RSI is: 50.03

According to RSI indicator, Buying is dominating the stock of Mednax, Inc MD

Historical values of RSI indicator for Mednax, Inc are as follows in descending order:

50.03 49.89 48.55 47.2 47.78 47.78 49.52 50.94 51.33 52.13 53.57 54.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mednax, Inc MD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mednax, Inc MD

12,26,9 day Mednax, Inc MD MACD is: 21.89, 21.91, -0.02

According to MACD indicator, Prices of Mednax, Inc MD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mednax, Inc MD are:

21.89, 21.91, -0.02
21.82, 21.88, -0.059999999999999
21.8, 21.88, -0.079999999999998
21.89, 21.93, -0.039999999999999
21.98, 21.97, 0.010000000000002
22, 21.98, 0.02
22.02, 21.99, 0.030000000000001
22.05, 22, 0.050000000000001
22.1, 22.02, 0.080000000000002
22.21, 22.06, 0.15

MACD charts of Mednax, Inc MD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mednax, Inc MD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mednax, Inc MD CCI is: 71

According to CCI indicator, Mednax, Inc MD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mednax, Inc

Historical CCI values of Mednax, Inc MD are:

71 -63 -153 -89 -3 -3 -17 -51 -63 32

CCI charts of Mednax, Inc MD are below. Second charts towards left.

Mednax, Inc MD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mednax, Inc MD Stochastics is: 41

According to Stochastics indicator, Buying is coming in Mednax, Inc

Mednax, Inc MD is neither over-bought, nor over-sold

Historical Stochastics values of Mednax, Inc MD are:

41 41 41 41 41 41 41 41 41 41

Mednax, Inc MD Stochastics charts are below. Third charts to the left, at the bottom