NYSE Mednax, Inc MD All indicator, Mednax, Inc MD indicators All technical analysis, Mednax, Inc MD indicators All free charts, Mednax, Inc MD indicators All historical values NYSE

Stock MD - Share Mednax, Inc trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 21.64
Daily Resistance: 22.45
5 Day DMA Moving Average is 23.12
20 Day DMA Moving Average is 23.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	22.44	22.12	22.78	21.97	0.76 times
Thu 04 Dec 2025	-4.29%	23.22	22.29	23.37	22.15	1.62 times
Wed 03 Dec 2025	-2.18%	23.81	23.29	24.01	23.15	0.93 times
Tue 02 Dec 2025	-1.12%	24.12	23.81	24.39	23.57	0.96 times
Mon 01 Dec 2025	-0.04%	24.04	24.08	24.77	24.02	1.19 times
Fri 28 Nov 2025	-1.47%	24.79	24.09	24.99	23.92	0.84 times
Wed 26 Nov 2025	-0.81%	24.70	24.45	24.96	24.44	1.22 times
Tue 25 Nov 2025	3.44%	24.30	24.65	24.82	24.07	0.71 times
Mon 24 Nov 2025	3.16%	23.41	23.83	24.02	23.11	1.71 times
Fri 21 Nov 2025	1.58%	22.94	23.10	23.55	22.65	1.52 times

Volume is calculated using 10 day average volume

NYSE Mednax, Inc MD All indicator, Mednax, Inc MD indicators All technical analysis, Mednax, Inc MD indicators All free charts, Mednax, Inc MD indicators All historical values NYSE

Below are charts of NYSE Mednax, Inc MD All indicator, Mednax, Inc MD indicators All technical analysis, Mednax, Inc MD indicators All free charts, Mednax, Inc MD indicators All historical values NYSE

Mednax, Inc MD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mednax, Inc MD ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mednax, Inc MD are:

ADX	+DY	-DY
0	23.3	23.3
4.8	25.6	23.3
26.3	28.9	16.9
36.8	31.3	14.5
51.4	33.7	10.8
50	35.7	11.9
64.1	39	8.5
65	39.3	8.3
61.1	34.9	8.4
60	34.1	8.5

ADX charts for Mednax, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mednax, Inc MD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mednax, Inc is 23.15

50 day MA of Mednax, Inc is 19.69

100 day MA of Mednax, Inc is 17.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mednax, Inc MD is uptrend

Historical Moving averages values of Mednax, Inc MD are:

Price	20 day	50 day	100 day
22.12	23.15	19.69	17.41
22.29	23.13	19.58	17.32
23.29	23.1	19.46	17.23
23.81	23.01	19.33	17.14
24.08	22.67	19.18	17.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mednax, Inc MD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mednax, Inc MD is: 483380 M

Current day volume is 1.55 times compared to averaged volume Mednax, Inc has

Historical price to volume measure of Mednax, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.12	-0.76%	-1.43%	1.55 times
22.29	-4.29%	-4.01%	3.315 times
23.29	-2.18%	-2.18%	1.902 times
23.81	-1.12%	-1.29%	1.979 times
24.08	-0.04%	0.17%	2.451 times
24.09	-1.47%	-2.82%	1.732 times
24.45	-0.81%	-1.01%	2.497 times
24.65	3.44%	1.44%	1.466 times
23.83	3.16%	1.79%	3.5 times
23.10	1.58%	0.7%	3.115 times

Price to volume Charts of Mednax, Inc MD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mednax, Inc MD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mednax, Inc MD is: 23.15 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mednax, Inc MD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.12	23.15	0.75	24.65	21.65
22.29	23.13	0.77	24.68	21.58
23.29	23.1	0.82	24.73	21.47
23.81	23.01	0.89	24.79	21.23
24.08	22.67	1.57	25.81	19.53

Bollinger Bands charts for Mednax, Inc MD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mednax, Inc MD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mednax, Inc MD

14 day Mednax, Inc MD RSI is: 61.5

According to RSI indicator, Buying is dominating the stock of Mednax, Inc MD

Historical values of RSI indicator for Mednax, Inc are as follows in descending order:

61.5 60.73 65.16 67.03 67.3 65.72 66.51 66.23 64.93 63.8 64.08 63.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mednax, Inc MD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mednax, Inc MD

12,26,9 day Mednax, Inc MD MACD is: 23.06, 22.1, 0.96

According to MACD indicator, Prices of Mednax, Inc MD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mednax, Inc MD are:

23.06, 22.1, 0.96
23.23, 22.1, 1.13
23.4, 22.09, 1.31
23.42, 21.99, 1.43
23.35, 21.84, 1.51
23.22, 21.66, 1.56
23.06, 21.47, 1.59
22.81, 21.23, 1.58
22.48, 20.96, 1.52
22.24, 20.73, 1.51

MACD charts of Mednax, Inc MD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mednax, Inc MD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mednax, Inc MD CCI is: -134

According to CCI indicator, Mednax, Inc MD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mednax, Inc

Historical CCI values of Mednax, Inc MD are:

-134 -99 -3 46 86 91 122 110 16 -45

CCI charts of Mednax, Inc MD are below. Second charts towards left.

Mednax, Inc MD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mednax, Inc MD Stochastics is: 16

According to Stochastics indicator, Selling is coming in Mednax, Inc

Mednax, Inc MD is closing near its lowest lows

Historical Stochastics values of Mednax, Inc MD are:

16 16 16 16 16 16 16 16 16 16

Mednax, Inc MD Stochastics charts are below. Third charts to the left, at the bottom