ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MD Historical charts - Mednax, Inc

Historical charts for Stock MD - Share Mednax, Inc trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 21.93
  • 12Day Average: 21.83
  • 20Day Average: 21.95
  • 50Day Average: 21.94
  • 100Day Average: 19.33
  • 150Day Average: 17.39

MD Indicators & signals

Indicator MACD (12,26,9)

21.95, 21.93, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.88, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 22.24 21.97 to 22.60 1.41% 0.92 times
07 Wed Jan 2026 21.93 21.79 to 22.48 -1.62% 0.88 times
06 Tue Jan 2026 22.29 21.66 to 22.41 1.78% 0.99 times
05 Mon Jan 2026 21.90 20.98 to 21.97 2.87% 1.14 times
02 Fri Jan 2026 21.29 21.00 to 21.53 -0.47% 1.09 times
31 Wed Dec 2025 21.39 21.34 to 21.82 -2.28% 1.23 times
29 Mon Dec 2025 21.89 21.70 to 21.94 0% 0.85 times
29 Mon Dec 2025 21.89 21.70 to 21.94 0.09% 0.85 times
26 Fri Dec 2025 21.87 21.56 to 21.94 0.41% 0.95 times
24 Wed Dec 2025 21.78 21.38 to 21.82 1.44% 0.64 times
23 Tue Dec 2025 21.47 21.35 to 22.03 -2.41% 1.37 times
22 Mon Dec 2025 22.00 21.73 to 22.19 0.41% 1.17 times

Technical analysis forecast of MD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MD MD at this time. Stock is rising and might rise more.

It appears as if MD MD gave a large move recently.

Stock of MD (MD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.99. However, stock will show a bullish move above 22.4.

Tomorrow's movement Prediction of MD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MD Historical charts - Share Mednax, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MD Historical charts - Share Mednax, Inc

 

Back to top