ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in NYSE under N A Deals in N A

NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

  • Daily Support: 6.14
  • Daily Resistance: 6.17
  • 5 Day DMA Moving Average is 6.09
  • 20 Day DMA Moving Average is 6.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0% 6.15 6.15 6.17 6.143.21 times
Mon 09 Feb 2026 0.65% 6.11 6.15 6.18 6.071.95 times
Fri 06 Feb 2026 1.83% 6.03 6.11 6.12 6.034.39 times
Thu 05 Feb 2026 -0.33% 6.01 6.00 6.09 5.994.22 times
Wed 04 Feb 2026 0.17% 6.01 6.02 6.04 5.991.61 times
Tue 03 Feb 2026 -1.15% 6.06 6.01 6.08 6.002.27 times
Mon 02 Feb 2026 0.83% 6.00 6.08 6.08 6.001.44 times
Fri 30 Jan 2026 0.17% 6.00 6.03 6.03 5.952.39 times
Thu 29 Jan 2026 0.17% 6.03 6.02 6.04 5.963.57 times
Wed 28 Jan 2026 -0.33% 6.01 6.01 6.05 5.992.88 times

Volume is calculated using 10 day average volume

NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

Below are charts of NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

Madison Covered Call & Equity Strategy Fund MCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madison Covered Call & Equity Strategy Fund MCN ADX is: 8, 60, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Madison Covered Call & Equity Strategy Fund MCN are:

ADX +DY -DY
7.76070
7.76070
7.76070
7.76070
7.76070
7.76070
7.76070
7.76070
7.76070
7.76070

ADX charts for Madison Covered Call & Equity Strategy Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madison Covered Call & Equity Strategy Fund MCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madison Covered Call & Equity Strategy Fund is 6.03

50 day MA of Madison Covered Call & Equity Strategy Fund is 5.99

100 day MA of Madison Covered Call & Equity Strategy Fund is 6.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madison Covered Call & Equity Strategy Fund MCN is downtrend

Historical Moving averages values of Madison Covered Call & Equity Strategy Fund MCN are:

Price 20 day 50 day 100 day
6.156.035.996.02
6.156.035.996.02
6.116.035.986.02
6.006.035.986.03
6.026.035.976.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madison Covered Call & Equity Strategy Fund MCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madison Covered Call & Equity Strategy Fund MCN is: 90220 M

Current day volume is 1.309 times compared to averaged volume Madison Covered Call & Equity Strategy Fund has

Historical price to volume measure of Madison Covered Call & Equity Strategy Fund is:

Price Percent Change Percent change within day Volume change
6.150%0%1.309 times
6.150.65%0.65%0.795 times
6.111.83%1.33%1.788 times
6.00-0.33%-0.17%1.72 times
6.020.17%0.17%0.655 times
6.01-1.15%-0.83%0.927 times
6.080.83%1.33%0.589 times
6.030.17%0.5%0.974 times
6.020.17%-0.17%1.453 times
6.01-0.33%0%1.174 times

Price to volume Charts of Madison Covered Call & Equity Strategy Fund MCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madison Covered Call & Equity Strategy Fund MCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madison Covered Call & Equity Strategy Fund MCN is: 6.03 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Madison Covered Call & Equity Strategy Fund MCN are:

Price 20 day SMA Deviation Upper Band Lower Band
6.15 6.03 0.06 6.155.91
6.15 6.03 0.06 6.145.92
6.11 6.03 0.05 6.135.93
6.00 6.03 0.05 6.135.93
6.02 6.03 0.05 6.135.93

Bollinger Bands charts for Madison Covered Call & Equity Strategy Fund MCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madison Covered Call & Equity Strategy Fund MCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madison Covered Call & Equity Strategy Fund MCN

14 day Madison Covered Call & Equity Strategy Fund MCN RSI is: 52.66

According to RSI indicator,

Historical values of RSI indicator for Madison Covered Call & Equity Strategy Fund are as follows in descending order:

52.66 52.66 52.64 48.96 48.13 49.45 51.25 50.49 51.83 53.18 52.4 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madison Covered Call & Equity Strategy Fund MCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madison Covered Call & Equity Strategy Fund MCN

12,26,9 day Madison Covered Call & Equity Strategy Fund MCN MACD is: 6.07, 6.04, 0.03

According to MACD indicator, Prices of Madison Covered Call & Equity Strategy Fund MCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Madison Covered Call & Equity Strategy Fund MCN are:

  • 6.07, 6.04, 0.03
  • 6.05, 6.03, 0.02
  • 6.03, 6.02, 0.010000000000001
  • 6.02, 6.01, 0.0099999999999998
  • 6.02, 6.01, 0.0099999999999998
  • 6.02, 6.01, 0.0099999999999998
  • 6.02, 6.01, 0.0099999999999998
  • 6.01, 6, 0.0099999999999998
  • 6.01, 6, 0.0099999999999998
  • 6.01, 6, 0.0099999999999998

MACD charts of Madison Covered Call & Equity Strategy Fund MCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madison Covered Call & Equity Strategy Fund MCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madison Covered Call & Equity Strategy Fund MCN CCI is: 205

According to CCI indicator, Madison Covered Call & Equity Strategy Fund MCN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Madison Covered Call & Equity Strategy Fund

Historical CCI values of Madison Covered Call & Equity Strategy Fund MCN are:

205 168 79 -34 -53 -28 16 -78 -72 -53

CCI charts of Madison Covered Call & Equity Strategy Fund MCN are below. Second charts towards left.

Madison Covered Call & Equity Strategy Fund MCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madison Covered Call & Equity Strategy Fund MCN Stochastics is: 91

According to Stochastics indicator, Buying is coming in Madison Covered Call & Equity Strategy Fund

Madison Covered Call & Equity Strategy Fund MCN is closing near its highest highs

Historical Stochastics values of Madison Covered Call & Equity Strategy Fund MCN are:

91 91 91 91 91 91 91 91 91 91

Madison Covered Call & Equity Strategy Fund MCN Stochastics charts are below. Third charts to the left, at the bottom

NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

These are NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

Videos related to: NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Madison Covered Call & Equity Strategy Fund MCN All indicator, Madison Covered Call & Equity Strategy Fund MCN indicators All technical analysis, Madison Covered Call & Equity Strategy Fund MCN indicators All free charts, Madison Covered Call & Equity Strategy Fund MCN indicators All historical values NYSE

 

Back to top