PVM Price Volume Measure charts Madison Covered Call & Equity Strategy Fund MCN share NYSE Stock Exchange

Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in NYSE under N A Deals in N A

Daily Support: 5.58
Daily Resistance: 5.61
5 Day Moving Average is 5.61
20 Day Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.71%	5.62	5.60	5.62	5.59	2.82%
Mon 03 Aug 2026	0%	5.67	5.64	5.69	5.63	12.3%
Fri 31 Jul 2026	1.08%	5.61	5.64	5.65	5.59	-0.2%
Thu 30 Jul 2026	0%	5.58	5.58	5.60	5.56	13.3%
Wed 29 Jul 2026	0%	5.57	5.58	5.60	5.56	-67.83%
Tue 28 Jul 2026	-0.71%	5.60	5.58	5.65	5.58	-23.89%
Mon 27 Jul 2026	0.54%	5.59	5.62	5.64	5.56	-43.28%
Fri 24 Jul 2026	0%	5.54	5.59	5.59	5.54	-69.13%
Fri 24 Jul 2026	0.72%	5.54	5.59	5.59	5.54	-69.13%
Thu 23 Jul 2026	-0.18%	5.56	5.55	5.57	5.54	-67.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madison Covered Call & Equity Strategy Fund MCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!