PVM Price Volume Measure charts Madison Covered Call & Equity Strategy Fund MCN share NYSE Stock Exchange

Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in NYSE under N A Deals in N A

Daily Support: 5.95
Daily Resistance: 6.01
5 Day Moving Average is 5.96
20 Day Moving Average is 5.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.17%	5.94	5.96	6.00	5.94	3.99%
Wed 03 Dec 2025	0.67%	5.94	5.97	5.98	5.94	23.67%
Tue 02 Dec 2025	-0.84%	5.96	5.93	5.98	5.93	-6.75%
Mon 01 Dec 2025	0.17%	5.96	5.98	5.99	5.94	30.44%
Fri 28 Nov 2025	0.84%	5.95	5.97	6.02	5.92	-37.51%
Wed 26 Nov 2025	0.68%	5.88	5.92	5.96	5.88	-17.67%
Tue 25 Nov 2025	0.68%	5.88	5.88	5.88	5.83	62.68%
Mon 24 Nov 2025	1.04%	5.84	5.84	5.84	5.78	87.15%
Fri 21 Nov 2025	1.94%	5.74	5.78	5.78	5.70	24.66%
Thu 20 Nov 2025	-0.7%	5.77	5.67	5.81	5.65	1.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madison Covered Call & Equity Strategy Fund MCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!