PVM Price Volume Measure charts Madison Covered Call & Equity Strategy Fund MCN share NYSE Stock Exchange

Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in NYSE under N A Deals in N A

Daily Support: 5.76
Daily Resistance: 5.88
5 Day Moving Average is 5.82
20 Day Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.05%	5.75	5.79	5.84	5.72	-39.69%
Fri 20 Mar 2026	-1.21%	5.82	5.73	5.82	5.69	4.52%
Thu 19 Mar 2026	-1.69%	5.85	5.80	5.86	5.78	-9.19%
Tue 17 Mar 2026	0.17%	5.93	5.90	5.93	5.87	-12.4%
Mon 16 Mar 2026	0%	5.89	5.89	5.94	5.87	-25.75%
Fri 13 Mar 2026	-0.34%	5.92	5.89	5.98	5.88	-45.27%
Thu 12 Mar 2026	-0.67%	5.96	5.91	5.96	5.89	-36.9%
Wed 11 Mar 2026	0.34%	6.00	5.95	6.00	5.93	-56.13%
Tue 10 Mar 2026	-0.34%	5.97	5.93	6.00	5.93	-0.95%
Mon 09 Mar 2026	-0.67%	5.98	5.95	5.99	5.90	23.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madison Covered Call & Equity Strategy Fund MCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!