NYSE Stock MCN Historical charts - Madison Covered Call & Equity Strategy Fund
Historical charts for Stock MCN - Share Madison Covered Call & Equity Strategy Fund trades in NYSE under N A Deals in N A
Recent prices of MCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 7.24 | 7.21 to 7.25 | 0.14% | 0.55 times |
| 29 Wed May 2024 | 7.23 | 7.21 to 7.25 | -0.55% | 0.64 times |
| 28 Tue May 2024 | 7.27 | 7.26 to 7.32 | -0.55% | 0.36 times |
| 24 Fri May 2024 | 7.31 | 7.26 to 7.35 | 0.69% | 0.92 times |
| 23 Thu May 2024 | 7.26 | 7.24 to 7.34 | -0.68% | 1.19 times |
| 22 Wed May 2024 | 7.31 | 7.30 to 7.33 | 0% | 0.69 times |
| 21 Tue May 2024 | 7.31 | 7.28 to 7.36 | 0.41% | 0.83 times |
| 20 Mon May 2024 | 7.28 | 7.25 to 7.38 | -0.68% | 1.03 times |
| 17 Fri May 2024 | 7.33 | 7.32 to 7.41 | -0.41% | 0.65 times |
| 16 Thu May 2024 | 7.36 | 7.35 to 7.44 | -0.41% | 0.92 times |
| 15 Wed May 2024 | 7.39 | 7.30 to 7.55 | 1.23% | 2.77 times |
| 14 Tue May 2024 | 7.30 | 7.24 to 7.33 | 0.69% | 2.64 times |
Technical analysis forecast of MCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCN MCN at this time. Stock is rising and might rise more.
It appears as if MCN MCN gave a large move recently.
Stock of MCN (MCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCN is bullish for shortterm, and stock might move up till 7.3 or till 7.4. Use a stoploss of 7.23 and if this stock hits its stoploss, then it can fall down till 7.15
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MCN Historical charts - Share Madison Covered Call & Equity Strategy Fund
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance