NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 537.05
Daily Resistance: 550.32
5 Day DMA Moving Average is 545.98
20 Day DMA Moving Average is 538.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	536.08	540.36	547.00	533.73	0.49 times
Mon 09 Feb 2026	-2.46%	543.71	535.33	546.56	534.20	1.48 times
Fri 06 Feb 2026	-0.56%	552.94	548.82	556.79	539.80	0.81 times
Thu 05 Feb 2026	-0.29%	554.85	551.89	561.92	549.95	1.66 times
Wed 04 Feb 2026	0.51%	549.73	553.52	556.60	541.01	1.6 times
Tue 03 Feb 2026	-0.84%	554.33	550.72	560.11	549.03	2.06 times
Mon 02 Feb 2026	3.08%	540.99	555.37	557.12	540.95	1.66 times
Fri 30 Jan 2026	-0.91%	541.01	538.79	543.76	535.23	1.55 times
Thu 29 Jan 2026	4.29%	531.79	543.73	544.24	520.11	1.98 times
Wed 28 Jan 2026	0.18%	520.00	521.36	523.83	518.27	1.23 times

Volume is calculated using 10 day average volume

NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Below are charts of NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Mastercard Incorporated MA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mastercard Incorporated MA

12,26,9 day Mastercard Incorporated MA MACD is: 543.3, 546.45, -3.1500000000001

According to MACD indicator, Prices of Mastercard Incorporated MA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mastercard Incorporated MA are:

543.3, 546.45, -3.1500000000001
543.83, 546.94, -3.11
545.38, 547.87, -2.49
544.75, 547.79, -3.04
543.45, 547.46, -4.01
541.62, 546.98, -5.36
539.97, 546.68, -6.7099999999999
537.17, 545.98, -8.8100000000001
536.88, 546.56, -9.6799999999999
535.64, 546.79, -11.15

MACD charts of Mastercard Incorporated MA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.