NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 533.75
Daily Resistance: 539.73
5 Day DMA Moving Average is 543.88
20 Day DMA Moving Average is 543.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.53%	538.71	537.55	541.90	535.92	0.86 times
Mon 08 Dec 2025	-0.93%	546.72	540.44	547.33	537.39	1.08 times
Fri 05 Dec 2025	0.62%	541.71	545.52	550.44	541.25	0.93 times
Thu 04 Dec 2025	-2.09%	554.00	542.18	559.00	539.56	0.62 times
Wed 03 Dec 2025	1.43%	547.32	553.73	555.07	546.50	1.18 times
Tue 02 Dec 2025	0.36%	547.28	545.91	554.75	541.04	1.35 times
Mon 01 Dec 2025	-1.19%	547.64	543.97	549.78	543.39	0.98 times
Fri 28 Nov 2025	1%	548.13	550.53	551.40	545.42	0.55 times
Wed 26 Nov 2025	-0.25%	547.00	545.09	548.99	544.17	0.4 times
Tue 25 Nov 2025	1.65%	541.50	546.47	550.40	539.00	1.37 times

Volume is calculated using 10 day average volume

NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Below are charts of NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Mastercard Incorporated MA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mastercard Incorporated MA

12,26,9 day Mastercard Incorporated MA MACD is: 543.49, 547.34, -3.85

According to MACD indicator, Prices of Mastercard Incorporated MA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mastercard Incorporated MA are:

543.49, 547.34, -3.85
544.57, 548.12, -3.55
545.32, 548.73, -3.41
545.28, 548.99, -3.71
545.84, 549.53, -3.6899999999999
544.41, 549.19, -4.7800000000001
544.14, 549.45, -5.3100000000001
544.17, 549.89, -5.72
543.01, 549.84, -6.83
542.63, 550.22, -7.59

MACD charts of Mastercard Incorporated MA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.