NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 576.79
Daily Resistance: 592.96
5 Day DMA Moving Average is 574.38
20 Day DMA Moving Average is 571.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.03%	577.51	580.07	589.67	573.50	1.56 times
Wed 07 Jan 2026	-0.05%	579.27	579.92	585.28	577.62	1.68 times
Tue 06 Jan 2026	2.05%	568.00	580.23	581.37	567.78	0.78 times
Mon 05 Jan 2026	0.97%	559.62	568.57	576.26	558.45	1.32 times
Fri 02 Jan 2026	-1.36%	570.71	563.13	570.88	559.49	1.8 times
Wed 31 Dec 2025	-1.21%	576.56	570.88	577.98	570.62	0.8 times
Mon 29 Dec 2025	0%	579.60	577.90	581.99	577.41	0.59 times
Mon 29 Dec 2025	-0.29%	579.60	577.90	581.99	577.41	0.59 times
Fri 26 Dec 2025	0.03%	579.75	579.60	581.20	578.68	0.45 times
Wed 24 Dec 2025	0.54%	577.25	579.45	582.29	577.00	0.49 times

Volume is calculated using 10 day average volume

NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Below are charts of NYSE Mastercard Incorporated MA MACD indicator, Mastercard Incorporated MA indicators MACD technical analysis, Mastercard Incorporated MA indicators MACD free charts, Mastercard Incorporated MA indicators MACD historical values NYSE

Mastercard Incorporated MA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mastercard Incorporated MA

12,26,9 day Mastercard Incorporated MA MACD is: 573.88, 567.76, 6.12

According to MACD indicator, Prices of Mastercard Incorporated MA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mastercard Incorporated MA are:

573.88, 567.76, 6.12
572.76, 566.78, 5.98
571.46, 565.73, 5.73
569.87, 564.57, 5.3
570.11, 564.25, 5.86
571.38, 564.34, 7.04
571.47, 563.82, 7.65
570.3, 562.69, 7.6099999999999
568.92, 561.47, 7.4499999999999
566.98, 560.02, 6.96

MACD charts of Mastercard Incorporated MA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.