NYSE Mastercard Incorporated MA All indicator, Mastercard Incorporated MA indicators All technical analysis, Mastercard Incorporated MA indicators All free charts, Mastercard Incorporated MA indicators All historical values NYSE

Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 533.75
Daily Resistance: 539.73
5 Day DMA Moving Average is 543.88
20 Day DMA Moving Average is 543.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.53%	538.71	537.55	541.90	535.92	0.86 times
Mon 08 Dec 2025	-0.93%	546.72	540.44	547.33	537.39	1.08 times
Fri 05 Dec 2025	0.62%	541.71	545.52	550.44	541.25	0.93 times
Thu 04 Dec 2025	-2.09%	554.00	542.18	559.00	539.56	0.62 times
Wed 03 Dec 2025	1.43%	547.32	553.73	555.07	546.50	1.18 times
Tue 02 Dec 2025	0.36%	547.28	545.91	554.75	541.04	1.35 times
Mon 01 Dec 2025	-1.19%	547.64	543.97	549.78	543.39	0.98 times
Fri 28 Nov 2025	1%	548.13	550.53	551.40	545.42	0.55 times
Wed 26 Nov 2025	-0.25%	547.00	545.09	548.99	544.17	0.4 times
Tue 25 Nov 2025	1.65%	541.50	546.47	550.40	539.00	1.37 times

Volume is calculated using 10 day average volume

NYSE Mastercard Incorporated MA All indicator, Mastercard Incorporated MA indicators All technical analysis, Mastercard Incorporated MA indicators All free charts, Mastercard Incorporated MA indicators All historical values NYSE

Below are charts of NYSE Mastercard Incorporated MA All indicator, Mastercard Incorporated MA indicators All technical analysis, Mastercard Incorporated MA indicators All free charts, Mastercard Incorporated MA indicators All historical values NYSE

Mastercard Incorporated MA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mastercard Incorporated MA ADX is: 20, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mastercard Incorporated MA are:

ADX	+DY	-DY
19	14.7	21.7
16.6	15.4	21.6
10.2	16.6	20.3
10.4	17.6	21.7
1.2	20.2	19.7
0.7	21.3	21
8.3	19.7	23.2
5	20.7	22.9
9.5	19.9	24
9.4	20.6	24.8

ADX charts for Mastercard Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mastercard Incorporated MA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mastercard Incorporated is 543.65

50 day MA of Mastercard Incorporated is 556.09

100 day MA of Mastercard Incorporated is 567.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mastercard Incorporated MA is downtrend

Historical Moving averages values of Mastercard Incorporated MA are:

Price	20 day	50 day	100 day
537.55	543.65	556.09	567.1
540.44	544.42	556.72	567.23
545.52	544.99	557.31	567.35
542.18	545.38	558.09	567.4
553.73	545.94	558.93	567.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mastercard Incorporated MA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mastercard Incorporated MA is: 3147170 M

Current day volume is 0.624 times compared to averaged volume Mastercard Incorporated has

Historical price to volume measure of Mastercard Incorporated is:

Price	Percent Change	Percent change within day	Volume change
537.55	-0.53%	-0.22%	0.624 times
540.44	-0.93%	-1.15%	0.78 times
545.52	0.62%	0.7%	0.676 times
542.18	-2.09%	-2.13%	0.449 times
553.73	1.43%	1.17%	0.854 times
545.91	0.36%	-0.25%	0.977 times
543.97	-1.19%	-0.67%	0.708 times
550.53	1%	0.44%	0.399 times
545.09	-0.25%	-0.35%	0.292 times
546.47	1.65%	0.92%	0.995 times

Price to volume Charts of Mastercard Incorporated MA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mastercard Incorporated MA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mastercard Incorporated MA is: 543.65 & deviation is 9.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mastercard Incorporated MA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
537.55	543.65	9.13	561.9	525.4
540.44	544.42	9.23	562.88	525.96
545.52	544.99	9.32	563.63	526.35
542.18	545.38	9.5	564.37	526.39
553.73	545.94	9.62	565.17	526.71

Bollinger Bands charts for Mastercard Incorporated MA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mastercard Incorporated MA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mastercard Incorporated MA

14 day Mastercard Incorporated MA RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of Mastercard Incorporated MA

Historical values of RSI indicator for Mastercard Incorporated are as follows in descending order:

47.38 46.53 46.39 46.95 49.16 47.97 49.06 49.65 49.42 48.07 46.39 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mastercard Incorporated MA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mastercard Incorporated MA

12,26,9 day Mastercard Incorporated MA MACD is: 543.49, 547.34, -3.85

According to MACD indicator, Prices of Mastercard Incorporated MA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mastercard Incorporated MA are:

543.49, 547.34, -3.85
544.57, 548.12, -3.55
545.32, 548.73, -3.41
545.28, 548.99, -3.71
545.84, 549.53, -3.6899999999999
544.41, 549.19, -4.7800000000001
544.14, 549.45, -5.3100000000001
544.17, 549.89, -5.72
543.01, 549.84, -6.83
542.63, 550.22, -7.59

MACD charts of Mastercard Incorporated MA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mastercard Incorporated MA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mastercard Incorporated MA CCI is: -51

According to CCI indicator, Mastercard Incorporated MA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mastercard Incorporated

Historical CCI values of Mastercard Incorporated MA are:

-51 -10 40 55 116 59 40 82 44 35

CCI charts of Mastercard Incorporated MA are below. Second charts towards left.

Mastercard Incorporated MA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mastercard Incorporated MA Stochastics is: 48

According to Stochastics indicator, Selling is coming in Mastercard Incorporated

Mastercard Incorporated MA is neither over-bought, nor over-sold

Historical Stochastics values of Mastercard Incorporated MA are:

48 48 48 48 48 48 48 48 48 48

Mastercard Incorporated MA Stochastics charts are below. Third charts to the left, at the bottom