ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 511.78
  • 12Day Average: 504.5
  • 20Day Average: 501.13
  • 50Day Average: 512.96
  • 100Day Average: 533.19
  • 150Day Average: 544.31

MA Indicators & signals

Indicator MACD (12,26,9)

507.65, 507, -2.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 24, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 518.54 517.01 to 522.23 -0.27% 1.11 times
15 Wed Apr 2026 519.96 513.20 to 522.43 1.34% 1.09 times
14 Tue Apr 2026 513.06 506.69 to 513.98 0.88% 0.6 times
13 Mon Apr 2026 508.58 495.00 to 508.87 1.97% 1.24 times
10 Fri Apr 2026 498.75 495.67 to 504.90 -0.96% 0.62 times
09 Thu Apr 2026 503.57 497.76 to 506.67 -0.7% 1.24 times
08 Wed Apr 2026 507.12 505.86 to 511.82 1.77% 1.45 times
07 Tue Apr 2026 498.28 495.67 to 502.60 -0.64% 1.34 times
06 Mon Apr 2026 501.48 491.18 to 501.91 1.63% 0.5 times
02 Thu Apr 2026 493.44 487.75 to 499.88 0.37% 1.1 times
01 Wed Apr 2026 491.60 485.65 to 504.50 -1.61% 0.81 times
31 Tue Mar 2026 499.66 490.58 to 501.41 1.15% 1.66 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MA stays above 515.1, but if it comes below 515.1, then a intra day sell could be more profitable.
If you take a sell trade below 515.1, then use 515.1 as stoploss and 506.3 as target. However if you take a buy trade in MA, then use 515.1 as stoploss and 525.6 as target.

Tomorrow's movement Prediction of MA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top