ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 490.98
  • 12Day Average: 491.24
  • 20Day Average: 489.38
  • 50Day Average: 496.6
  • 100Day Average: 504.78
  • 150Day Average: 520.99

MA Indicators & signals

Indicator MACD (12,26,9)

491.67, 492.32, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.73, 21.73, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 499.02 488.58 to 504.36 1.99% 2.66 times
25 Thu Jun 2026 489.30 488.65 to 504.80 -1.03% 0.5 times
24 Wed Jun 2026 494.41 486.22 to 498.44 1.3% 1.04 times
23 Tue Jun 2026 488.07 484.42 to 491.56 0.82% 1.14 times
22 Mon Jun 2026 484.09 483.14 to 495.66 -1.16% 1.14 times
18 Thu Jun 2026 489.79 488.91 to 495.99 -0.65% 1.93 times
17 Wed Jun 2026 492.99 492.40 to 504.64 -1.62% 0.84 times
16 Tue Jun 2026 501.11 489.50 to 501.50 2.13% 0.62 times
15 Mon Jun 2026 490.64 486.66 to 493.55 0.13% 1.12 times
12 Fri Jun 2026 489.98 484.54 to 492.37 0.74% 1.15 times
11 Thu Jun 2026 486.39 484.39 to 491.47 -0.55% 0.52 times
10 Wed Jun 2026 489.08 486.50 to 498.80 -1.24% 0.93 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MA stays above 498.5, but if it comes below 498.5, then a intra day sell could be more profitable.
If you take a sell trade below 498.5, then use 498.5 as stoploss and 491.73 as target. However if you take a buy trade in MA, then use 498.5 as stoploss and 506.6 as target.

Tomorrow's movement Prediction of MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.22

Tomorrow's movement Prediction of MA looks bullish. It has broken an important Moving average of 491.73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top