ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 563.45
  • 12Day Average: 566.52
  • 20Day Average: 572.77
  • 50Day Average: 568.74
  • 100Day Average: 535.95
  • 150Day Average: 526.11

MA Indicators & signals

Indicator MACD (12,26,9)

567.36, 569.49, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.05, 16.42, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 567.65 562.29 to 568.78 0.28% 0.89 times
24 Thu Sep 2026 566.08 559.68 to 568.18 1.1% 0.81 times
23 Wed Sep 2026 559.92 554.00 to 565.75 0.72% 1.08 times
22 Tue Sep 2026 555.89 553.12 to 571.35 -2.09% 1.43 times
21 Mon Sep 2026 567.73 562.36 to 569.39 0.44% 0.49 times
18 Fri Sep 2026 565.24 561.90 to 568.43 -0.09% 2.03 times
17 Thu Sep 2026 565.73 564.07 to 569.86 -0.36% 0.77 times
16 Wed Sep 2026 567.75 565.32 to 573.04 -0.96% 0.89 times
15 Tue Sep 2026 573.27 567.31 to 574.00 -0.2% 0.8 times
14 Mon Sep 2026 574.42 565.96 to 578.90 0.92% 0.94 times
11 Fri Sep 2026 569.19 564.25 to 572.68 0.68% 0.77 times
10 Thu Sep 2026 565.37 563.17 to 568.73 -0.38% 0.7 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MA is bearish for shortterm, and stock might move down till 559.3 or till 547. Use a stoploss of 569.46 and if the stock hits stoploss, then it can shoot up till 579.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top