ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 550.43
  • 12Day Average: 548.26
  • 20Day Average: 543.6
  • 50Day Average: 555.56
  • 100Day Average: 567.2
  • 150Day Average: 567.44

MA Indicators & signals

Indicator MACD (12,26,9)

549.95, 549.72, -3.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 30.04, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 571.93 565.89 to 573.71 1.52% 1.47 times
11 Thu Dec 2025 563.37 542.65 to 565.13 4.55% 1.53 times
10 Wed Dec 2025 538.86 537.50 to 544.95 0.24% 1.27 times
09 Tue Dec 2025 537.55 535.92 to 541.90 -0.53% 0.82 times
08 Mon Dec 2025 540.44 537.39 to 547.33 -0.93% 1.03 times
05 Fri Dec 2025 545.52 541.25 to 550.44 0.62% 0.89 times
04 Thu Dec 2025 542.18 539.56 to 559.00 -2.09% 0.59 times
03 Wed Dec 2025 553.73 546.50 to 555.07 1.43% 1.13 times
02 Tue Dec 2025 545.91 541.04 to 554.75 0.36% 1.29 times
01 Mon Dec 2025 543.97 543.39 to 549.78 -1.19% 0.93 times
28 Fri Nov 2025 550.53 545.42 to 551.40 1% 0.53 times
26 Wed Nov 2025 545.09 544.17 to 548.99 -0.25% 0.38 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 572.1, for a target of 559.5 or 549.01

Tomorrow's movement Prediction of MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MA Historical charts - Share Mastercard Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top