ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 543.2
  • 12Day Average: 535.64
  • 20Day Average: 521.42
  • 50Day Average: 504.28
  • 100Day Average: 505.29
  • 150Day Average: 519.75

MA Indicators & signals

Indicator MACD (12,26,9)

534.06, 521.29, 10.54
Indicator MACD is in positive zone

Indicator ADX (14)

40.67, 28.48, 12.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 547.50 538.01 to 547.91 0.72% 0.68 times
17 Fri Jul 2026 543.60 540.23 to 551.72 -1.44% 1.39 times
16 Thu Jul 2026 551.54 539.69 to 551.68 3.05% 1.27 times
15 Wed Jul 2026 535.21 529.08 to 541.23 -0.55% 1.35 times
14 Tue Jul 2026 538.15 530.00 to 543.46 0.08% 0.61 times
13 Mon Jul 2026 537.70 530.71 to 539.93 2.11% 1.24 times
10 Fri Jul 2026 526.60 519.65 to 528.94 0.66% 0.39 times
09 Thu Jul 2026 523.15 515.11 to 523.23 0.63% 0.59 times
08 Wed Jul 2026 519.86 517.21 to 533.97 -2.21% 0.66 times
07 Tue Jul 2026 531.62 530.00 to 543.65 -0.32% 1.52 times
06 Mon Jul 2026 533.32 522.68 to 541.89 -1.13% 0.97 times
02 Thu Jul 2026 539.39 526.07 to 539.63 3.24% 1.69 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MA stays above 546.2, but if it comes below 546.2, then a intra day sell could be more profitable.
If you take a sell trade below 546.2, then use 546.2 as stoploss and 525.74 as target. However if you take a buy trade in MA, then use 546.2 as stoploss and 570.8 as target.

Tomorrow's movement Prediction of MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MA is strongly bullish. It has broken a strong resistance of 534 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top