ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 484.17
  • 12Day Average: 491.58
  • 20Day Average: 493.68
  • 50Day Average: 499.92
  • 100Day Average: 511.6
  • 150Day Average: 526.8

MA Indicators & signals

Indicator MACD (12,26,9)

488.8, 494.16, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

22.18, 19.57, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 481.79 472.97 to 488.55 2.09% 0.92 times
03 Wed Jun 2026 471.94 464.52 to 481.96 -1.24% 1.3 times
02 Tue Jun 2026 477.87 477.68 to 495.82 -3.51% 1.1 times
01 Mon Jun 2026 495.25 488.65 to 497.13 0.26% 1 times
29 Fri May 2026 493.98 492.30 to 500.11 0.05% 0.74 times
28 Thu May 2026 493.75 486.35 to 494.58 -0.26% 1.5 times
27 Wed May 2026 495.04 492.51 to 499.35 0.41% 1.08 times
26 Tue May 2026 493.01 492.06 to 496.85 -1.11% 0.74 times
22 Fri May 2026 498.54 497.32 to 504.26 -0.22% 0.75 times
21 Thu May 2026 499.62 490.07 to 501.38 0.25% 0.95 times
20 Wed May 2026 498.36 490.80 to 500.10 -0.29% 0.84 times
19 Tue May 2026 499.81 498.50 to 512.90 -1.2% 0.57 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MA stays below 484.3, but if it comes above 484.3, then a intra day buy could be more profitable.
If you take a sell trade below 484.3, then use 484.3 as stoploss and 474.8 as target. However if you take a buy trade in MA, then use 484.3 as stoploss and 492.29 as target.

Tomorrow's movement Prediction of MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MA Historical charts - Share Mastercard Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top