Munafa Stock Market Course + Intraday & FNO calls 
NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE
Stock LU - Share Lufax Holding Ltd ADR trades in NYSE
NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE
- All Indicators in one
- Lufax Holding Ltd ADR LU RSI indicator technical analysis
- Lufax Holding Ltd ADR LU CCI indicator technical analysis
- Lufax Holding Ltd ADR LU ADX indicator technical analysis
- Lufax Holding Ltd ADR LU MACD indicator technical analysis
- Lufax Holding Ltd ADR LU BollingerBands indicator technical analysis
- Lufax Holding Ltd ADR LU Stochastics indicator technical analysis
- Lufax Holding Ltd ADR LU MA indicator technical analysis
- Lufax Holding Ltd ADR LU PriceVolume indicator technical analysis
- Daily Support: 6.81
- Daily Resistance: 7.66
- 5 Day DMA Moving Average is 7.19
- 20 Day DMA Moving Average is 6.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | 9.57% | 6.58 | 7.21 | 7.25 | 6.40 | 0.11 times |
| Thu 12 Nov 2026 | -6.8% | 6.98 | 6.58 | 6.98 | 6.55 | 0.17 times |
| Wed 11 Nov 2026 | -2.08% | 7.21 | 7.06 | 7.27 | 7.00 | 0.14 times |
| Tue 10 Nov 2026 | -8.5% | 7.86 | 7.21 | 8.00 | 7.12 | 0.35 times |
| Mon 09 Nov 2026 | -15.63% | 9.21 | 7.88 | 9.21 | 7.69 | 0.26 times |
| Fri 06 Nov 2026 | 8.23% | 8.57 | 9.34 | 9.60 | 8.57 | 0.16 times |
| Thu 05 Nov 2026 | 1.41% | 8.61 | 8.63 | 8.77 | 8.42 | 0.12 times |
| Wed 04 Nov 2026 | 4.29% | 8.34 | 8.51 | 8.63 | 8.19 | 0.22 times |
| Tue 03 Nov 2026 | -2.16% | 8.30 | 8.16 | 8.36 | 7.98 | 0.14 times |
| Mon 02 Nov 2026 | 0.97% | 8.25 | 8.34 | 8.37 | 7.99 | 0.09 times |
Volume is calculated using 10 day average volume
NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE
Below are charts of NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE
Lufax Holding Ltd ADR LU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lufax Holding Ltd ADR LU is: 1154590 M
Current day volume is 0.276 times compared to averaged volume Lufax Holding Ltd ADR has
Historical price to volume measure of Lufax Holding Ltd ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.21 | 9.57% | 9.57% | 0.276 times |
| 6.58 | -6.8% | -5.73% | 0.409 times |
| 7.06 | -2.08% | -2.08% | 0.349 times |
| 7.21 | -8.5% | -8.27% | 0.864 times |
| 7.88 | -15.63% | -14.44% | 0.632 times |
| 9.34 | 8.23% | 8.98% | 0.392 times |
| 8.63 | 1.41% | 0.23% | 0.282 times |
| 8.51 | 4.29% | 2.04% | 0.527 times |
| 8.16 | -2.16% | -1.69% | 0.338 times |
| 8.34 | 0.97% | 1.09% | 0.23 times |
Price to volume Charts of Lufax Holding Ltd ADR LU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE
These are NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Lufax Holding Ltd ADR LU PriceVolume indicator, Lufax Holding Ltd ADR LU indicators PriceVolume technical analysis, Lufax Holding Ltd ADR LU indicators PriceVolume free charts, Lufax Holding Ltd ADR LU indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance