NYSE Lufax Holding Ltd ADR LU All indicator, Lufax Holding Ltd ADR LU indicators All technical analysis, Lufax Holding Ltd ADR LU indicators All free charts, Lufax Holding Ltd ADR LU indicators All historical values NYSE

Stock LU - Share Lufax Holding Ltd ADR trades in NYSE

Daily Support: 2.59
Daily Resistance: 2.69
5 Day DMA Moving Average is 2.56
20 Day DMA Moving Average is 2.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.75%	2.57	2.62	2.66	2.56	0.56 times
Thu 04 Dec 2025	0%	2.58	2.55	2.62	2.55	0.59 times
Wed 03 Dec 2025	-0.39%	2.56	2.55	2.60	2.53	0.33 times
Tue 02 Dec 2025	0.79%	2.54	2.56	2.71	2.53	1.06 times
Mon 01 Dec 2025	1.6%	2.48	2.54	2.55	2.45	0.56 times
Fri 28 Nov 2025	-0.79%	2.52	2.50	2.56	2.48	0.48 times
Wed 26 Nov 2025	-1.56%	2.59	2.52	2.59	2.51	0.53 times
Tue 25 Nov 2025	1.99%	2.52	2.56	2.63	2.51	1.03 times
Mon 24 Nov 2025	4.15%	2.45	2.51	2.51	2.42	0.6 times
Fri 21 Nov 2025	1.69%	2.39	2.41	2.45	2.38	0.7 times

Volume is calculated using 10 day average volume

NYSE Lufax Holding Ltd ADR LU All indicator, Lufax Holding Ltd ADR LU indicators All technical analysis, Lufax Holding Ltd ADR LU indicators All free charts, Lufax Holding Ltd ADR LU indicators All historical values NYSE

Below are charts of NYSE Lufax Holding Ltd ADR LU All indicator, Lufax Holding Ltd ADR LU indicators All technical analysis, Lufax Holding Ltd ADR LU indicators All free charts, Lufax Holding Ltd ADR LU indicators All historical values NYSE

Lufax Holding Ltd ADR LU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lufax Holding Ltd ADR LU ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lufax Holding Ltd ADR LU are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
6.7	53.3	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Lufax Holding Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lufax Holding Ltd ADR LU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lufax Holding Ltd ADR is 2.6

50 day MA of Lufax Holding Ltd ADR is 3.1

100 day MA of Lufax Holding Ltd ADR is 3.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lufax Holding Ltd ADR LU is downtrend

Historical Moving averages values of Lufax Holding Ltd ADR LU are:

Price	20 day	50 day	100 day
2.62	2.6	3.1	3.02
2.55	2.61	3.11	3.02
2.55	2.62	3.13	3.02
2.56	2.64	3.14	3.03
2.54	2.66	3.15	3.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lufax Holding Ltd ADR LU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lufax Holding Ltd ADR LU is: 3805350 M

Current day volume is 0.345 times compared to averaged volume Lufax Holding Ltd ADR has

Historical price to volume measure of Lufax Holding Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
2.62	2.75%	1.95%	0.345 times
2.55	0%	-1.16%	0.367 times
2.55	-0.39%	-0.39%	0.203 times
2.56	0.79%	0.79%	0.655 times
2.54	1.6%	2.42%	0.346 times
2.50	-0.79%	-0.79%	0.298 times
2.52	-1.56%	-2.7%	0.33 times
2.56	1.99%	1.59%	0.635 times
2.51	4.15%	2.45%	0.373 times
2.41	1.69%	0.84%	0.434 times

Price to volume Charts of Lufax Holding Ltd ADR LU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lufax Holding Ltd ADR LU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lufax Holding Ltd ADR LU is: 2.6 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lufax Holding Ltd ADR LU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.62	2.6	0.14	2.88	2.32
2.55	2.61	0.15	2.9	2.32
2.55	2.62	0.16	2.93	2.31
2.56	2.64	0.16	2.96	2.32
2.54	2.66	0.19	3.04	2.28

Bollinger Bands charts for Lufax Holding Ltd ADR LU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lufax Holding Ltd ADR LU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lufax Holding Ltd ADR LU

14 day Lufax Holding Ltd ADR LU RSI is: 53.6

According to RSI indicator, Selling is dominating the stock of Lufax Holding Ltd ADR LU

Historical values of RSI indicator for Lufax Holding Ltd ADR are as follows in descending order:

53.6 53.98 53.98 52.37 53.81 54.89 53.49 52.49 53.42 53.45 54.59 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lufax Holding Ltd ADR LU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lufax Holding Ltd ADR LU

12,26,9 day Lufax Holding Ltd ADR LU MACD is: 2.58, 2.71, -0.13

According to MACD indicator, Prices of Lufax Holding Ltd ADR LU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lufax Holding Ltd ADR LU are:

2.58, 2.71, -0.13
2.57, 2.72, -0.15
2.57, 2.73, -0.16
2.57, 2.74, -0.17
2.57, 2.75, -0.18
2.58, 2.77, -0.19
2.59, 2.79, -0.2
2.6, 2.81, -0.21
2.61, 2.83, -0.22
2.63, 2.86, -0.23

MACD charts of Lufax Holding Ltd ADR LU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lufax Holding Ltd ADR LU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lufax Holding Ltd ADR LU CCI is: 106

According to CCI indicator, Lufax Holding Ltd ADR LU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lufax Holding Ltd ADR

Historical CCI values of Lufax Holding Ltd ADR LU are:

106 55 37 89 -23 -23 12 46 -66 -152

CCI charts of Lufax Holding Ltd ADR LU are below. Second charts towards left.

Lufax Holding Ltd ADR LU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lufax Holding Ltd ADR LU Stochastics is: 57

According to Stochastics indicator, Buying is coming in Lufax Holding Ltd ADR

Lufax Holding Ltd ADR LU is neither over-bought, nor over-sold

Historical Stochastics values of Lufax Holding Ltd ADR LU are:

57 57 57 57 57 57 57 57 57 57

Lufax Holding Ltd ADR LU Stochastics charts are below. Third charts to the left, at the bottom