Munafa Stock Market Course + Intraday & FNO calls 
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 6.81 and 7.66
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.9533333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.8 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (9.57%) | 6.58 | 6.40 - 7.25 | 0.6426 times | Thu 12 November 2026 | 6.58 (-6.8%) | 6.98 | 6.55 - 6.98 | 0.9508 times | Wed 11 November 2026 | 7.06 (-2.08%) | 7.21 | 7.00 - 7.27 | 0.8124 times | Tue 10 November 2026 | 7.21 (-8.5%) | 7.86 | 7.12 - 8.00 | 2.0083 times | Mon 09 November 2026 | 7.88 (-15.63%) | 9.21 | 7.69 - 9.21 | 1.4705 times | Fri 06 November 2026 | 9.34 (8.23%) | 8.57 | 8.57 - 9.60 | 0.9125 times | Thu 05 November 2026 | 8.63 (1.41%) | 8.61 | 8.42 - 8.77 | 0.6557 times | Wed 04 November 2026 | 8.51 (4.29%) | 8.34 | 8.19 - 8.63 | 1.2258 times | Tue 03 November 2026 | 8.16 (-2.16%) | 8.30 | 7.98 - 8.36 | 0.787 times | Mon 02 November 2026 | 8.34 (0.97%) | 8.25 | 7.99 - 8.37 | 0.5344 times | Fri 30 October 2026 | 8.26 (4.16%) | 7.86 | 7.80 - 8.50 | 0.6865 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 5.4 and 8.21
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (-22.81%) | 9.21 | 6.40 - 9.21 | 0.4556 times | Fri 06 November 2026 | 9.34 (13.08%) | 8.25 | 7.98 - 9.60 | 0.3186 times | Fri 30 October 2026 | 8.26 (2.48%) | 9.01 | 7.70 - 9.01 | 0.2802 times | Fri 23 October 2026 | 8.06 (826.44%) | 0.88 | 0.83 - 8.49 | 0.7563 times | Fri 16 October 2026 | 0.87 (-11.22%) | 0.96 | 0.85 - 0.98 | 1.2449 times | Fri 09 October 2026 | 0.98 (-3.92%) | 1.06 | 0.91 - 1.06 | 1.9069 times | Fri 02 October 2026 | 1.02 (-17.07%) | 1.23 | 1.02 - 1.29 | 1.5636 times | Fri 25 September 2026 | 1.23 (4.24%) | 1.21 | 1.14 - 1.40 | 1.7786 times | Fri 18 September 2026 | 1.18 (-2.48%) | 1.22 | 1.18 - 1.33 | 1.4066 times | Fri 11 September 2026 | 1.21 (-3.2%) | 1.26 | 1.19 - 1.26 | 0.2888 times | Fri 04 September 2026 | 1.25 (-4.58%) | 1.30 | 1.19 - 1.32 | 0.6483 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 5.21 and 8.41
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (-12.71%) | 8.25 | 6.40 - 9.60 | 0.202 times | Fri 30 October 2026 | 8.26 (582.64%) | 1.22 | 0.83 - 9.01 | 1.3133 times | Wed 30 September 2026 | 1.21 (-3.97%) | 1.26 | 1.14 - 1.40 | 1.2247 times | Mon 31 August 2026 | 1.26 (-19.23%) | 1.57 | 1.24 - 1.74 | 0.8508 times | Fri 31 July 2026 | 1.56 (18.18%) | 1.32 | 1.23 - 1.64 | 0.48 times | Tue 30 June 2026 | 1.32 (-20%) | 1.62 | 1.20 - 1.70 | 1.1081 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.8968 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 1.1404 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.6133 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 1.1706 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.9208 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 4.02 and 12.79
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (181.64%) | 2.60 | 0.83 - 9.60 | 0.1803 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4703 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.654 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.52 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8301 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0752 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2701 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 1, while middle bands are at 4 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LufaxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LufaxHolding in short term but the sell signal is initial and weak.
LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.93 |
| 20 day DMA | 6.59 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.32 | 7.69 |
| 12 day EMA | 7.21 | 7.21 | 7.33 |
| 20 day EMA | 6.43 | 6.35 | 6.33 |
| 35 day EMA | 5.18 | 5.06 | 4.97 |
| 50 day EMA | 3.52 | 3.37 | 3.24 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.61 | 8.02 |
| 12 day SMA | 7.93 | 8.01 | 8.17 |
| 20 day SMA | 6.59 | 6.27 | 5.98 |
| 35 day SMA | 4.2 | 4.03 | 3.88 |
| 50 day SMA | 3.31 | 3.19 | 3.08 |
| 100 day SMA | 2.35 | 2.29 | 2.24 |
| 150 day SMA | 2.14 | 2.1 | 2.07 |
| 200 day SMA | 2.2 | 2.17 | 2.15 |
Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
