ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 1.91 and 1.97

Intraday Target 11.89
Intraday Target 21.92
Intraday Target 31.9533333333333
Intraday Target 41.98
Intraday Target 52.01

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Tue 12 May 2026 1.94 (-1.52%) 1.99 1.93 - 1.99 0.445 times
Mon 11 May 2026 1.97 (1.03%) 1.94 1.92 - 1.99 0.7795 times
Fri 08 May 2026 1.95 (0%) 1.95 1.93 - 1.97 0.7088 times
Thu 07 May 2026 1.95 (-3.47%) 2.02 1.94 - 2.03 0.9465 times
Wed 06 May 2026 2.02 (1.51%) 2.03 1.97 - 2.05 2.3254 times
Tue 05 May 2026 1.99 (1.02%) 1.99 1.97 - 2.02 1.1997 times
Mon 04 May 2026 1.97 (1.03%) 1.96 1.92 - 1.97 0.8997 times
Fri 01 May 2026 1.95 (2.09%) 1.89 1.89 - 1.96 0.9212 times
Thu 30 April 2026 1.91 (2.69%) 1.87 1.84 - 1.94 0.9221 times
Wed 29 April 2026 1.86 (-2.11%) 1.89 1.85 - 1.91 0.852 times
Tue 28 April 2026 1.90 (0%) 1.87 1.85 - 1.90 1.0901 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.91 and 1.98

Weekly Target 11.88
Weekly Target 21.91
Weekly Target 31.95
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Tue 12 May 2026 1.94 (-0.51%) 1.94 1.92 - 1.99 0.1855 times
Fri 08 May 2026 1.95 (0%) 1.96 1.92 - 2.05 0.921 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.6782 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.7054 times
Fri 17 April 2026 1.89 (0.53%) 1.87 1.85 - 2.13 2.1556 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.5459 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.5843 times
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 1.9874 times
Fri 20 March 2026 2.05 (-8.89%) 2.30 2.05 - 2.35 0.881 times
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.3556 times
Fri 06 March 2026 2.42 (-6.92%) 2.60 2.40 - 2.60 1.2566 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.92 and 2.08

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.96
Monthly Target 42.03
Monthly Target 52.12

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Tue 12 May 2026 1.94 (1.57%) 1.89 1.89 - 2.05 0.2465 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.82 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1601 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.8418 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6621 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.67 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.9006 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.0736 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.6954 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9298 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.7437 times

 monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 1.1 and 2.58

Yearly Target 10.81
Yearly Target 21.38
Yearly Target 32.2933333333333
Yearly Target 42.86
Yearly Target 53.77

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Tue 12 May 2026 1.94 (-24.22%) 2.60 1.73 - 3.21 0.0868 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4768 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.6629 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.5546 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.8552 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0899 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2738 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LufaxHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.94
20 day DMA 1.93
35 day DMA 1.9
50 day DMA 2.02
100 day DMA 2.36
150 day DMA 2.58
200 day DMA 2.69

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.96
12 day EMA1.941.941.94
20 day EMA1.951.951.95
35 day EMA2.022.032.03
50 day EMA2.072.082.08

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.98
12 day SMA1.941.941.93
20 day SMA1.931.931.93
35 day SMA1.91.91.91
50 day SMA2.022.042.05
100 day SMA2.362.372.38
150 day SMA2.582.592.6
200 day SMA2.692.692.7

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top