LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.31 and 1.42
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.44 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (5.51%) | 1.27 | 1.27 - 1.38 | 0.6591 times | Fri 26 June 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.28 | 0.3729 times | Thu 25 June 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.27 | 0.6159 times | Wed 24 June 2026 | 1.29 (1.57%) | 1.25 | 1.25 - 1.33 | 0.9758 times | Tue 23 June 2026 | 1.27 (1.6%) | 1.25 | 1.20 - 1.29 | 1.9522 times | Mon 22 June 2026 | 1.25 (-0.79%) | 1.28 | 1.24 - 1.33 | 1.0941 times | Thu 18 June 2026 | 1.26 (-6.67%) | 1.39 | 1.24 - 1.39 | 1.5427 times | Wed 17 June 2026 | 1.35 (-0.74%) | 1.37 | 1.34 - 1.39 | 0.788 times | Tue 16 June 2026 | 1.36 (0%) | 1.36 | 1.32 - 1.39 | 1.2464 times | Mon 15 June 2026 | 1.36 (2.26%) | 1.33 | 1.32 - 1.36 | 0.7529 times | Fri 12 June 2026 | 1.33 (-0.75%) | 1.35 | 1.33 - 1.40 | 0.8076 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.31 and 1.42
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (5.51%) | 1.27 | 1.27 - 1.38 | 0.16 times | Fri 26 June 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.33 | 1.2161 times | Thu 18 June 2026 | 1.26 (-5.26%) | 1.33 | 1.24 - 1.39 | 1.0509 times | Fri 12 June 2026 | 1.33 (-8.28%) | 1.45 | 1.29 - 1.47 | 1.2535 times | Fri 05 June 2026 | 1.45 (-12.12%) | 1.62 | 1.44 - 1.70 | 1.4102 times | Fri 29 May 2026 | 1.65 (0.61%) | 1.67 | 1.59 - 1.74 | 1.0941 times | Fri 22 May 2026 | 1.64 (-12.3%) | 1.87 | 1.57 - 1.88 | 1.1394 times | Fri 15 May 2026 | 1.87 (-4.1%) | 1.94 | 1.86 - 1.99 | 0.6092 times | Fri 08 May 2026 | 1.95 (0%) | 1.96 | 1.92 - 2.05 | 1.1902 times | Fri 01 May 2026 | 1.95 (1.56%) | 1.92 | 1.84 - 1.96 | 0.8765 times | Fri 24 April 2026 | 1.92 (1.59%) | 1.90 | 1.84 - 1.95 | 0.9116 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 1.02 and 1.52
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (-18.79%) | 1.62 | 1.20 - 1.70 | 0.7603 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.6293 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 0.8002 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.1321 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 0.8214 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.6461 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.6538 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.8789 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 2.0235 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.6544 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.9073 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 0.27 and 2.28
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (-47.66%) | 2.60 | 1.20 - 3.21 | 0.1138 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4749 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6603 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.5446 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.848 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0857 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2727 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lufax Holding LU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.3
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LufaxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.27 |
| 12 day EMA | 1.32 | 1.32 | 1.33 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.64 | 1.65 | 1.67 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.26 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.56 | 1.57 | 1.59 |
| 50 day SMA | 1.66 | 1.68 | 1.69 |
| 100 day SMA | 2 | 2.01 | 2.03 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |


