ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 1.31 and 1.42

Intraday Target 11.22
Intraday Target 21.28
Intraday Target 31.33
Intraday Target 41.39
Intraday Target 51.44

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (5.51%) 1.27 1.27 - 1.38 0.6591 times
Fri 26 June 2026 1.27 (3.25%) 1.23 1.23 - 1.28 0.3729 times
Thu 25 June 2026 1.23 (-4.65%) 1.27 1.23 - 1.27 0.6159 times
Wed 24 June 2026 1.29 (1.57%) 1.25 1.25 - 1.33 0.9758 times
Tue 23 June 2026 1.27 (1.6%) 1.25 1.20 - 1.29 1.9522 times
Mon 22 June 2026 1.25 (-0.79%) 1.28 1.24 - 1.33 1.0941 times
Thu 18 June 2026 1.26 (-6.67%) 1.39 1.24 - 1.39 1.5427 times
Wed 17 June 2026 1.35 (-0.74%) 1.37 1.34 - 1.39 0.788 times
Tue 16 June 2026 1.36 (0%) 1.36 1.32 - 1.39 1.2464 times
Mon 15 June 2026 1.36 (2.26%) 1.33 1.32 - 1.36 0.7529 times
Fri 12 June 2026 1.33 (-0.75%) 1.35 1.33 - 1.40 0.8076 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.31 and 1.42

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.33
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (5.51%) 1.27 1.27 - 1.38 0.16 times
Fri 26 June 2026 1.27 (0.79%) 1.28 1.20 - 1.33 1.2161 times
Thu 18 June 2026 1.26 (-5.26%) 1.33 1.24 - 1.39 1.0509 times
Fri 12 June 2026 1.33 (-8.28%) 1.45 1.29 - 1.47 1.2535 times
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 1.4102 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.0941 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.1394 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.6092 times
Fri 08 May 2026 1.95 (0%) 1.96 1.92 - 2.05 1.1902 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.8765 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.9116 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.02 and 1.52

Monthly Target 10.91
Monthly Target 21.13
Monthly Target 31.4133333333333
Monthly Target 41.63
Monthly Target 51.91

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (-18.79%) 1.62 1.20 - 1.70 0.7603 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.6293 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.8002 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1321 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.8214 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6461 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.6538 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.8789 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.0235 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.6544 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9073 times

 monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 0.27 and 2.28

Yearly Target 1-0.09
Yearly Target 20.62
Yearly Target 31.9166666666667
Yearly Target 42.63
Yearly Target 53.93

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (-47.66%) 2.60 1.20 - 3.21 0.1138 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4749 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.6603 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.5446 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.848 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0857 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2727 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lufax Holding LU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.3

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LufaxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LufaxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.38
35 day DMA 1.56
50 day DMA 1.66
100 day DMA 2
150 day DMA 2.2
200 day DMA 2.46

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.271.27
12 day EMA1.321.321.33
20 day EMA1.391.41.41
35 day EMA1.511.521.53
50 day EMA1.641.651.67

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.26
12 day SMA1.31.31.31
20 day SMA1.381.391.41
35 day SMA1.561.571.59
50 day SMA1.661.681.69
100 day SMA22.012.03
150 day SMA2.22.212.22
200 day SMA2.462.472.48

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top