ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 2.62 and 2.84

Intraday Target 12.57
Intraday Target 22.66
Intraday Target 32.7866666666667
Intraday Target 42.88
Intraday Target 53.01

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (-4.5%) 2.90 2.69 - 2.91 1.3135 times
Wed 11 February 2026 2.89 (-1.37%) 2.95 2.88 - 2.98 0.5795 times
Tue 10 February 2026 2.93 (1.74%) 2.87 2.86 - 3.01 0.6453 times
Mon 09 February 2026 2.88 (-0.35%) 2.91 2.86 - 3.01 1.3775 times
Fri 06 February 2026 2.89 (10.31%) 2.66 2.64 - 2.91 1.5782 times
Thu 05 February 2026 2.62 (4.38%) 2.50 2.49 - 2.63 1.4864 times
Wed 04 February 2026 2.51 (-1.57%) 2.55 2.49 - 2.56 0.8385 times
Tue 03 February 2026 2.55 (-1.92%) 2.61 2.54 - 2.62 0.785 times
Mon 02 February 2026 2.60 (-2.26%) 2.62 2.60 - 2.67 0.6544 times
Fri 30 January 2026 2.66 (-1.85%) 2.65 2.61 - 2.71 0.7417 times
Thu 29 January 2026 2.71 (1.5%) 2.71 2.65 - 2.72 0.5792 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.57 and 2.89

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.82
Weekly Target 42.95
Weekly Target 53.14

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (-4.5%) 2.91 2.69 - 3.01 1.3193 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.7999 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 1.1435 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.9213 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.4125 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.9338 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.5397 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.1993 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.5663 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.1644 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.0903 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.63 and 3.15

Monthly Target 12.23
Monthly Target 22.5
Monthly Target 32.7533333333333
Monthly Target 43.02
Monthly Target 53.27

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (3.76%) 2.62 2.49 - 3.01 0.3446 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5081 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5362 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.6912 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.6997 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.3011 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7405 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.3381 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.106 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.7345 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 2.0498 times

monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 2.63 and 3.15

Yearly Target 12.23
Yearly Target 22.5
Yearly Target 32.7533333333333
Yearly Target 43.02
Yearly Target 53.27

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (7.81%) 2.60 2.49 - 3.01 0.0255 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4808 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.6748 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.57 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.8843 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0949 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2698 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LufaxHolding in short term and the buy signal is strong.

LufaxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LufaxHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LufaxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.91
150 day DMA 2.91
200 day DMA 2.9

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.842.81
12 day EMA2.752.752.73
20 day EMA2.712.712.69
35 day EMA2.682.682.67
50 day EMA2.672.672.66

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.842.77
12 day SMA2.722.722.7
20 day SMA2.692.692.68
35 day SMA2.682.682.67
50 day SMA2.662.662.65
100 day SMA2.912.912.91
150 day SMA2.912.912.9
200 day SMA2.92.92.9

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top