Munafa Stock Market Course + Intraday & FNO calls 
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.24 and 1.3
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.35 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.27 (-2.31%) | 1.29 | 1.27 - 1.33 | 1.0825 times | Wed 26 August 2026 | 1.30 (-2.99%) | 1.33 | 1.30 - 1.35 | 0.7242 times | Tue 25 August 2026 | 1.34 (-0.74%) | 1.34 | 1.33 - 1.36 | 0.6536 times | Mon 24 August 2026 | 1.35 (-2.88%) | 1.37 | 1.35 - 1.40 | 0.8866 times | Fri 21 August 2026 | 1.39 (-0.71%) | 1.42 | 1.39 - 1.45 | 0.8068 times | Thu 20 August 2026 | 1.40 (-3.45%) | 1.46 | 1.40 - 1.47 | 0.8685 times | Wed 19 August 2026 | 1.45 (-5.23%) | 1.50 | 1.41 - 1.54 | 1.5279 times | Tue 18 August 2026 | 1.53 (5.52%) | 1.46 | 1.46 - 1.59 | 1.5104 times | Mon 17 August 2026 | 1.45 (-3.33%) | 1.48 | 1.43 - 1.49 | 0.9673 times | Fri 14 August 2026 | 1.50 (-0.66%) | 1.53 | 1.49 - 1.53 | 0.9722 times | Thu 13 August 2026 | 1.51 (-1.31%) | 1.53 | 1.51 - 1.59 | 0.5371 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.21 and 1.34
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.27 (-8.63%) | 1.37 | 1.27 - 1.40 | 0.7306 times | Fri 21 August 2026 | 1.39 (-7.33%) | 1.48 | 1.39 - 1.59 | 1.24 times | Fri 14 August 2026 | 1.50 (0%) | 1.50 | 1.49 - 1.74 | 2.242 times | Fri 07 August 2026 | 1.50 (-3.85%) | 1.57 | 1.44 - 1.57 | 0.7321 times | Fri 31 July 2026 | 1.56 (13.04%) | 1.39 | 1.39 - 1.64 | 0.9435 times | Fri 24 July 2026 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.43 | 0.5422 times | Fri 17 July 2026 | 1.39 (2.96%) | 1.32 | 1.23 - 1.42 | 0.7993 times | Fri 10 July 2026 | 1.35 (-3.57%) | 1.44 | 1.34 - 1.44 | 0.3798 times | Thu 02 July 2026 | 1.40 (10.24%) | 1.27 | 1.27 - 1.45 | 0.7495 times | Fri 26 June 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.33 | 1.641 times | Thu 18 June 2026 | 1.26 (-5.26%) | 1.33 | 1.24 - 1.39 | 1.4181 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 1.04 and 1.51
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.27 (-18.59%) | 1.57 | 1.27 - 1.74 | 0.7577 times | Fri 31 July 2026 | 1.56 (18.18%) | 1.32 | 1.23 - 1.64 | 0.4663 times | Tue 30 June 2026 | 1.32 (-20%) | 1.62 | 1.20 - 1.70 | 1.0765 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.8712 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 1.1078 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.5672 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 1.1372 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.8945 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.905 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 1.2167 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 2.8012 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 0.23 and 2.24
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.27 (-50.39%) | 2.60 | 1.20 - 3.21 | 0.1348 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4735 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6583 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.5369 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8423 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0823 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2719 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.
LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.36 | 1.39 |
| 12 day EMA | 1.39 | 1.41 | 1.43 |
| 20 day EMA | 1.41 | 1.43 | 1.44 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.4 | 1.41 | 1.41 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.39 |
| 12 day SMA | 1.42 | 1.44 | 1.47 |
| 20 day SMA | 1.47 | 1.48 | 1.49 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.87 | 1.88 | 1.89 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
