NYSE Lightspeed Pos Inc LSPD All indicator, Lightspeed Pos Inc LSPD indicators All technical analysis, Lightspeed Pos Inc LSPD indicators All free charts, Lightspeed Pos Inc LSPD indicators All historical values NYSE

Stock LSPD - Share Lightspeed Pos Inc trades in NYSE

Daily Support: 9.26
Daily Resistance: 9.48
5 Day DMA Moving Average is 9.15
20 Day DMA Moving Average is 9.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.75%	9.25	9.37	9.37	9.15	0.56 times
Wed 18 Feb 2026	2.2%	9.12	9.30	9.40	8.99	1.02 times
Tue 17 Feb 2026	1.22%	8.96	9.10	9.13	8.80	1.12 times
Fri 13 Feb 2026	0%	8.82	8.99	9.19	8.69	2.21 times
Fri 13 Feb 2026	2.28%	8.82	8.99	9.19	8.69	2.21 times
Thu 12 Feb 2026	-1.35%	8.96	8.79	8.96	8.41	2.55 times
Wed 11 Feb 2026	-3.68%	9.25	8.91	9.25	8.70	2.87 times
Tue 10 Feb 2026	1.31%	9.16	9.25	9.46	9.16	0.93 times
Mon 09 Feb 2026	-1.4%	9.16	9.13	9.29	9.00	1.81 times
Fri 06 Feb 2026	-0.54%	9.37	9.26	9.65	9.25	2.68 times

Volume is calculated using 10 day average volume

NYSE Lightspeed Pos Inc LSPD All indicator, Lightspeed Pos Inc LSPD indicators All technical analysis, Lightspeed Pos Inc LSPD indicators All free charts, Lightspeed Pos Inc LSPD indicators All historical values NYSE

Below are charts of NYSE Lightspeed Pos Inc LSPD All indicator, Lightspeed Pos Inc LSPD indicators All technical analysis, Lightspeed Pos Inc LSPD indicators All free charts, Lightspeed Pos Inc LSPD indicators All historical values NYSE

Lightspeed Pos Inc LSPD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lightspeed Pos Inc LSPD ADX is: 40, 16, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lightspeed Pos Inc LSPD are:

ADX	+DY	-DY
39.1	15.2	34.8
36	16.7	35.4
44	14.6	37.5
46.2	14.3	38.8
42.9	16.3	40.8
50	14.3	42.9
48.1	14.3	40.8
38.5	16.7	37.5
46.2	14.3	38.8
44	13.7	35.3

ADX charts for Lightspeed Pos Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lightspeed Pos Inc LSPD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lightspeed Pos Inc is 9.95

50 day MA of Lightspeed Pos Inc is 11.16

100 day MA of Lightspeed Pos Inc is 11.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lightspeed Pos Inc LSPD is downtrend

Historical Moving averages values of Lightspeed Pos Inc LSPD are:

Price	20 day	50 day	100 day
9.37	9.95	11.16	11.46
9.30	10.05	11.2	11.49
9.10	10.13	11.25	11.52
8.99	10.23	11.29	11.56
8.99	10.36	11.34	11.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lightspeed Pos Inc LSPD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lightspeed Pos Inc LSPD is: 1802734.8 M

Current day volume is 0.224 times compared to averaged volume Lightspeed Pos Inc has

Historical price to volume measure of Lightspeed Pos Inc is:

Price	Percent Change	Percent change within day	Volume change
9.37	0.75%	1.3%	0.224 times
9.30	2.2%	1.97%	0.407 times
9.10	1.22%	1.56%	0.449 times
8.99	0%	1.93%	0.885 times
8.99	2.28%	1.93%	0.885 times
8.79	-1.35%	-1.9%	1.02 times
8.91	-3.68%	-3.68%	1.15 times
9.25	1.31%	0.98%	0.371 times
9.13	-1.4%	-0.33%	0.726 times
9.26	-0.54%	-1.17%	1.073 times

Price to volume Charts of Lightspeed Pos Inc LSPD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lightspeed Pos Inc LSPD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lightspeed Pos Inc LSPD is: 9.95 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lightspeed Pos Inc LSPD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.37	9.95	1	11.95	7.95
9.30	10.05	1.04	12.13	7.97
9.10	10.13	1.05	12.22	8.04
8.99	10.23	1.03	12.3	8.16
8.99	10.36	1.04	12.44	8.28

Bollinger Bands charts for Lightspeed Pos Inc LSPD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lightspeed Pos Inc LSPD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lightspeed Pos Inc LSPD

14 day Lightspeed Pos Inc LSPD RSI is: 41.25

According to RSI indicator, Selling is dominating the stock of Lightspeed Pos Inc LSPD

Historical values of RSI indicator for Lightspeed Pos Inc are as follows in descending order:

41.25 42.4 42.35 43.15 43.15 43.17 42.16 42.59 43.34 42.38 40.89 44.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lightspeed Pos Inc LSPD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lightspeed Pos Inc LSPD

12,26,9 day Lightspeed Pos Inc LSPD MACD is: 9.43, 10.06, -0.63

According to MACD indicator, Prices of Lightspeed Pos Inc LSPD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lightspeed Pos Inc LSPD are:

9.43, 10.06, -0.63
9.44, 10.11, -0.67
9.46, 10.18, -0.72
9.52, 10.27, -0.75
9.62, 10.37, -0.75
9.74, 10.48, -0.74
9.91, 10.62, -0.71
10.09, 10.76, -0.67
10.24, 10.88, -0.64
10.44, 11.02, -0.58

MACD charts of Lightspeed Pos Inc LSPD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lightspeed Pos Inc LSPD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lightspeed Pos Inc LSPD CCI is: -13

According to CCI indicator, Lightspeed Pos Inc LSPD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Lightspeed Pos Inc

Historical CCI values of Lightspeed Pos Inc LSPD are:

-13 -24 -60 -68 -68 -107 -69 -14 -39 2

CCI charts of Lightspeed Pos Inc LSPD are below. Second charts towards left.

Lightspeed Pos Inc LSPD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lightspeed Pos Inc LSPD Stochastics is: 32

According to Stochastics indicator, Buying is coming in Lightspeed Pos Inc

Lightspeed Pos Inc LSPD is neither over-bought, nor over-sold

Historical Stochastics values of Lightspeed Pos Inc LSPD are:

32 32 32 32 32 32 32 32 32 32

Lightspeed Pos Inc LSPD Stochastics charts are below. Third charts to the left, at the bottom