ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LSPD Historical charts - Lightspeed Pos Inc

Historical charts for Stock LSPD - Share Lightspeed Pos Inc trades in NYSE

Moving Averages for

  • 5Day Average: 12.18
  • 12Day Average: 12.16
  • 20Day Average: 12.1
  • 50Day Average: 11.91
  • 100Day Average: 11.95
  • 150Day Average: 11.98

LSPD Indicators & signals

Indicator MACD (12,26,9)

12.13, 12.03, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.95, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 12.21 12.06 to 12.48 0.16% 1.31 times
09 Fri Jan 2026 12.19 12.07 to 12.59 -0.57% 0.99 times
08 Thu Jan 2026 12.26 11.96 to 12.29 1.24% 1.3 times
07 Wed Jan 2026 12.11 12.09 to 12.50 -0.25% 1.52 times
06 Tue Jan 2026 12.14 11.87 to 12.19 0.66% 1.13 times
05 Mon Jan 2026 12.06 11.81 to 12.34 2.73% 1.31 times
02 Fri Jan 2026 11.74 11.59 to 12.26 -2.81% 1.33 times
31 Wed Dec 2025 12.08 12.05 to 12.18 -1.39% 0.63 times
29 Mon Dec 2025 12.25 12.11 to 12.32 0% 0.69 times
29 Mon Dec 2025 12.25 12.11 to 12.32 -1.05% 0.69 times
26 Fri Dec 2025 12.38 12.16 to 12.41 1.23% 0.41 times
24 Wed Dec 2025 12.23 12.09 to 12.29 -0.16% 0.27 times

Technical analysis forecast of LSPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSPD LSPD at this time. Stock is rising and might rise more.

It appears as if LSPD LSPD gave a large move recently.

Stock of LSPD (LSPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSPD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.07. However, stock will show a bullish move above 12.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LSPD Historical charts - Share Lightspeed Pos Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LSPD Historical charts - Share Lightspeed Pos Inc

 

Back to top