Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 10.64 and 10.91
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.96 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (1.89%) | 10.51 | 10.51 - 10.78 | 0.5623 times | Fri 16 October 2026 | 10.57 (-2.94%) | 10.98 | 10.48 - 11.04 | 0.9972 times | Thu 15 October 2026 | 10.89 (5.63%) | 10.32 | 10.31 - 11.03 | 1.9133 times | Wed 14 October 2026 | 10.31 (-3.46%) | 10.63 | 10.21 - 10.76 | 0.9002 times | Tue 13 October 2026 | 10.68 (-0.84%) | 10.75 | 10.67 - 10.97 | 0.8968 times | Mon 12 October 2026 | 10.77 (1.22%) | 10.67 | 10.67 - 10.96 | 1.027 times | Fri 09 October 2026 | 10.64 (2.21%) | 10.40 | 10.38 - 10.68 | 0.6096 times | Thu 08 October 2026 | 10.41 (1.76%) | 10.23 | 10.16 - 10.42 | 1.1944 times | Wed 07 October 2026 | 10.23 (0.89%) | 10.11 | 10.03 - 10.35 | 0.9251 times | Tue 06 October 2026 | 10.14 (-0.69%) | 10.26 | 10.04 - 10.32 | 0.974 times | Mon 05 October 2026 | 10.21 (3.97%) | 9.86 | 9.84 - 10.21 | 3.9569 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.64 and 10.91
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (1.89%) | 10.51 | 10.51 - 10.78 | 0.1125 times | Fri 16 October 2026 | 10.57 (-0.66%) | 10.67 | 10.21 - 11.04 | 1.1468 times | Fri 09 October 2026 | 10.64 (8.35%) | 9.86 | 9.84 - 10.68 | 1.5319 times | Fri 02 October 2026 | 9.82 (-0.51%) | 9.81 | 9.53 - 9.97 | 1.6222 times | Fri 25 September 2026 | 9.87 (4.89%) | 9.49 | 9.42 - 9.90 | 1.3045 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.713 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.6668 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.9882 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.8342 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.08 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.8433 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.2 and 11.62
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (10.24%) | 9.85 | 9.62 - 11.04 | 0.6047 times | Wed 30 September 2026 | 9.77 (-7.31%) | 10.43 | 9.38 - 10.74 | 0.748 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.7498 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 0.9622 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.6921 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.1923 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.9858 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0772 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4029 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5851 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.4909 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.92 and 11.68
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (-10.84%) | 12.14 | 7.83 - 12.59 | 0.9009 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.873 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2473 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0693 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.4776 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.3061 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1258 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LightspeedPos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.6 | 10.61 |
| 12 day EMA | 10.46 | 10.4 | 10.37 |
| 20 day EMA | 10.32 | 10.27 | 10.24 |
| 35 day EMA | 10.29 | 10.26 | 10.24 |
| 50 day EMA | 10.27 | 10.25 | 10.24 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.66 |
| 12 day SMA | 10.45 | 10.36 | 10.3 |
| 20 day SMA | 10.15 | 10.09 | 10.04 |
| 35 day SMA | 10.09 | 10.08 | 10.09 |
| 50 day SMA | 10.22 | 10.22 | 10.21 |
| 100 day SMA | 10.11 | 10.09 | 10.07 |
| 150 day SMA | 9.76 | 9.75 | 9.74 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
