Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 9.98 and 10.36
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.63 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.29 (0.98%) | 10.33 | 10.04 - 10.42 | 1.144 times | Fri 26 June 2026 | 10.19 (6.59%) | 9.48 | 9.48 - 10.23 | 1.2831 times | Thu 25 June 2026 | 9.56 (-1.04%) | 9.62 | 9.52 - 9.81 | 0.6249 times | Wed 24 June 2026 | 9.66 (2.33%) | 9.44 | 9.40 - 9.81 | 0.6461 times | Tue 23 June 2026 | 9.44 (3.85%) | 9.06 | 9.06 - 9.44 | 0.944 times | Mon 22 June 2026 | 9.09 (-3.3%) | 9.31 | 8.96 - 9.57 | 1.6005 times | Thu 18 June 2026 | 9.40 (0.86%) | 9.42 | 9.31 - 9.53 | 1.0611 times | Wed 17 June 2026 | 9.32 (-2.92%) | 9.49 | 9.28 - 9.72 | 1.0293 times | Tue 16 June 2026 | 9.60 (-1.13%) | 9.80 | 9.50 - 9.86 | 0.4309 times | Mon 15 June 2026 | 9.71 (0.83%) | 9.75 | 9.66 - 10.10 | 1.2361 times | Fri 12 June 2026 | 9.63 (-0.93%) | 9.72 | 9.50 - 9.75 | 1.1588 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.98 and 10.36
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.29 (0.98%) | 10.33 | 10.04 - 10.42 | 0.2864 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 1.2764 times | Thu 18 June 2026 | 9.40 (-2.39%) | 9.75 | 9.28 - 10.10 | 0.9407 times | Fri 12 June 2026 | 9.63 (4.22%) | 9.29 | 9.26 - 9.75 | 1.5683 times | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.0295 times | Fri 29 May 2026 | 9.68 (13.08%) | 8.63 | 8.63 - 9.77 | 1.0411 times | Fri 22 May 2026 | 8.56 (-3.06%) | 8.84 | 7.83 - 9.06 | 1.3461 times | Fri 15 May 2026 | 8.83 (-10.45%) | 9.76 | 8.72 - 9.77 | 0.575 times | Fri 08 May 2026 | 9.86 (5.79%) | 9.33 | 9.24 - 9.92 | 0.6475 times | Fri 01 May 2026 | 9.32 (-0.85%) | 9.38 | 8.83 - 9.56 | 1.289 times | Fri 24 April 2026 | 9.40 (-2.99%) | 9.62 | 9.28 - 10.17 | 0.7732 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 9.63 and 11.09
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.29 (6.3%) | 9.76 | 8.96 - 10.42 | 1.7724 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.303 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0773 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.1772 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.533 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.6394 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5365 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7533 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.5905 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.6175 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.5478 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.68 and 11.44
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 15 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.29 (-14.82%) | 12.14 | 7.83 - 12.59 | 0.6445 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9097 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2997 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1142 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5397 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.361 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1311 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.73 | 9.5 |
| 12 day EMA | 9.7 | 9.59 | 9.48 |
| 20 day EMA | 9.58 | 9.5 | 9.43 |
| 35 day EMA | 9.49 | 9.44 | 9.4 |
| 50 day EMA | 9.41 | 9.37 | 9.34 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.59 | 9.43 |
| 12 day SMA | 9.63 | 9.57 | 9.52 |
| 20 day SMA | 9.59 | 9.56 | 9.51 |
| 35 day SMA | 9.33 | 9.32 | 9.3 |
| 50 day SMA | 9.38 | 9.37 | 9.35 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 10.04 | 10.05 | 10.06 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
