Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 12.17 and 12.47
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.52 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.30 (2.33%) | 12.13 | 12.03 - 12.33 | 1.1486 times | Fri 19 December 2025 | 12.02 (-0.08%) | 12.07 | 11.87 - 12.10 | 0.9407 times | Thu 18 December 2025 | 12.03 (2.3%) | 11.97 | 11.97 - 12.48 | 0.7638 times | Wed 17 December 2025 | 11.76 (-1.42%) | 11.95 | 11.65 - 12.14 | 1.0026 times | Tue 16 December 2025 | 11.93 (2.14%) | 11.54 | 11.54 - 11.98 | 0.69 times | Mon 15 December 2025 | 11.68 (-3.79%) | 12.15 | 11.63 - 12.16 | 1.0199 times | Fri 12 December 2025 | 12.14 (-2.1%) | 12.36 | 11.94 - 12.36 | 0.9684 times | Thu 11 December 2025 | 12.40 (-0.8%) | 12.43 | 12.28 - 12.69 | 1.2432 times | Wed 10 December 2025 | 12.50 (7.39%) | 11.63 | 11.57 - 12.60 | 1.4235 times | Tue 09 December 2025 | 11.64 (0.87%) | 11.38 | 11.38 - 11.83 | 0.7993 times | Mon 08 December 2025 | 11.54 (-0.43%) | 11.66 | 11.38 - 11.83 | 1.1913 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.17 and 12.47
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.30 (2.33%) | 12.13 | 12.03 - 12.33 | 0.2311 times | Fri 19 December 2025 | 12.02 (-0.99%) | 12.15 | 11.54 - 12.48 | 0.8888 times | Fri 12 December 2025 | 12.14 (4.75%) | 11.66 | 11.38 - 12.69 | 1.1319 times | Fri 05 December 2025 | 11.59 (3.21%) | 11.03 | 10.98 - 11.78 | 0.9548 times | Fri 28 November 2025 | 11.23 (2.84%) | 11.16 | 10.68 - 11.30 | 0.5969 times | Fri 21 November 2025 | 10.92 (-9.75%) | 12.01 | 10.71 - 12.01 | 0.9732 times | Fri 14 November 2025 | 12.10 (-7.56%) | 13.38 | 11.97 - 13.72 | 1.333 times | Fri 07 November 2025 | 13.09 (9.08%) | 11.52 | 11.21 - 13.60 | 2.435 times | Fri 31 October 2025 | 12.00 (0%) | 11.77 | 11.77 - 12.05 | 0.1668 times | Fri 31 October 2025 | 12.00 (-1.07%) | 12.25 | 11.65 - 12.84 | 1.2884 times | Fri 24 October 2025 | 12.13 (6.87%) | 11.38 | 11.38 - 12.23 | 0.9012 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.64 and 13.35
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.30 (9.53%) | 11.03 | 10.98 - 12.69 | 0.5175 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.8616 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7023 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7062 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6421 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.8776 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.1175 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.1106 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 1.9823 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.4823 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.6017 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 5.37 and 14.27
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.30 (-19.24%) | 15.34 | 7.34 - 16.24 | 0.8455 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2186 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0536 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.4632 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.2983 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1209 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.95 | 11.92 |
| 12 day EMA | 11.93 | 11.86 | 11.83 |
| 20 day EMA | 11.84 | 11.79 | 11.77 |
| 35 day EMA | 11.82 | 11.79 | 11.78 |
| 50 day EMA | 11.85 | 11.83 | 11.82 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.88 | 11.91 |
| 12 day SMA | 11.96 | 11.88 | 11.82 |
| 20 day SMA | 11.65 | 11.58 | 11.52 |
| 35 day SMA | 11.82 | 11.81 | 11.81 |
| 50 day SMA | 11.82 | 11.81 | 11.81 |
| 100 day SMA | 11.99 | 12 | 12.02 |
| 150 day SMA | 11.85 | 11.84 | 11.83 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
