ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 9.35 and 9.69

Intraday Target 19.12
Intraday Target 29.23
Intraday Target 39.4566666666667
Intraday Target 49.57
Intraday Target 59.8

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Fri 20 February 2026 9.35 (-0.21%) 9.34 9.34 - 9.68 0.9938 times
Thu 19 February 2026 9.37 (0.75%) 9.25 9.15 - 9.37 0.3303 times
Wed 18 February 2026 9.30 (2.2%) 9.12 8.99 - 9.40 0.5993 times
Tue 17 February 2026 9.10 (1.22%) 8.96 8.80 - 9.13 0.6614 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 1.3031 times
Fri 13 February 2026 8.99 (2.28%) 8.82 8.69 - 9.19 1.3031 times
Thu 12 February 2026 8.79 (-1.35%) 8.96 8.41 - 8.96 1.5015 times
Wed 11 February 2026 8.91 (-3.68%) 9.25 8.70 - 9.25 1.693 times
Tue 10 February 2026 9.25 (1.31%) 9.16 9.16 - 9.46 0.5461 times
Mon 09 February 2026 9.13 (-1.4%) 9.16 9.00 - 9.29 1.0686 times
Fri 06 February 2026 9.26 (-0.54%) 9.37 9.25 - 9.65 1.5798 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 9.08 and 9.96

Weekly Target 18.4
Weekly Target 28.87
Weekly Target 39.2766666666667
Weekly Target 49.75
Weekly Target 510.16

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Fri 20 February 2026 9.35 (4%) 8.96 8.80 - 9.68 0.8667 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 0.4369 times
Fri 13 February 2026 8.99 (-2.92%) 9.16 8.41 - 9.46 2.0495 times
Fri 06 February 2026 9.26 (-14.26%) 10.68 9.21 - 10.97 3.3704 times
Fri 30 January 2026 10.80 (-6.09%) 11.52 10.71 - 11.80 0.751 times
Fri 23 January 2026 11.50 (-1.54%) 11.45 10.81 - 11.59 0.4681 times
Fri 16 January 2026 11.68 (-4.18%) 12.14 11.38 - 12.48 0.6999 times
Fri 09 January 2026 12.19 (3.83%) 11.81 11.81 - 12.59 0.8835 times
Fri 02 January 2026 11.74 (-4.16%) 12.21 11.59 - 12.32 0.3758 times
Mon 29 December 2025 12.25 (-1.05%) 12.21 12.11 - 12.32 0.0983 times
Fri 26 December 2025 12.38 (3%) 12.13 12.03 - 12.41 0.3584 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 7.6 and 10.16

Monthly Target 17.02
Monthly Target 28.18
Monthly Target 39.5766666666667
Monthly Target 410.74
Monthly Target 512.14

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 20 February 2026 9.35 (-13.43%) 10.68 8.41 - 10.97 1.8203 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.8098 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.7061 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.954 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.7777 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.782 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.711 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.9718 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.2374 times
Fri 30 May 2025 10.48 (6.94%) 9.93 9.51 - 11.10 1.2298 times
Wed 30 April 2025 9.80 (12%) 8.81 7.34 - 10.40 2.1951 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 6.79 and 10.97

Yearly Target 15.94
Yearly Target 27.64
Yearly Target 310.116666666667
Yearly Target 411.82
Yearly Target 514.3

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 20 February 2026 9.35 (-22.6%) 12.14 8.41 - 12.59 0.1866 times
Wed 31 December 2025 12.08 (-20.68%) 15.34 7.34 - 16.24 0.9682 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.3819 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.1947 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.6592 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.4723 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.1371 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightspeedPos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightspeedPos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.15
20 day DMA 9.84
35 day DMA 10.67
50 day DMA 11.11
100 day DMA 11.44
150 day DMA 11.75
200 day DMA 11.57

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.229.15
12 day EMA9.429.439.44
20 day EMA9.769.89.85
35 day EMA10.3310.3910.45
50 day EMA10.9611.0311.1

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.159.03
12 day SMA9.159.219.25
20 day SMA9.849.9510.05
35 day SMA10.6710.7410.83
50 day SMA11.1111.1611.2
100 day SMA11.4411.4611.49
150 day SMA11.7511.7711.78
200 day SMA11.5711.5711.57

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top