ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong intraday Stock price targets for LightspeedPos are 8.73 and 9.02

Intraday Target 18.65
Intraday Target 28.8
Intraday Target 38.9433333333333
Intraday Target 49.09
Intraday Target 59.23

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Wed 01 April 2026 8.94 (-0.22%) 9.09 8.80 - 9.09 0.3651 times
Tue 31 March 2026 8.96 (5.16%) 8.64 8.55 - 8.97 1.0499 times
Mon 30 March 2026 8.52 (-0.23%) 8.66 8.36 - 8.69 1.3404 times
Fri 27 March 2026 8.54 (-2.06%) 8.59 8.37 - 8.61 1.459 times
Thu 26 March 2026 8.72 (-1.47%) 8.74 8.72 - 9.11 1.7117 times
Wed 25 March 2026 8.85 (0.91%) 8.94 8.68 - 8.97 1.0966 times
Tue 24 March 2026 8.77 (-1.79%) 8.82 8.68 - 8.84 0.7801 times
Mon 23 March 2026 8.93 (2.17%) 8.89 8.82 - 9.05 0.9103 times
Fri 20 March 2026 8.74 (-1.24%) 8.79 8.61 - 8.87 0.7424 times
Thu 19 March 2026 8.85 (-3.17%) 8.94 8.76 - 9.03 0.5444 times
Tue 17 March 2026 9.14 (2.58%) 8.94 8.92 - 9.23 0.8223 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 8.65 and 9.38

Weekly Target 18.07
Weekly Target 28.5
Weekly Target 38.7966666666667
Weekly Target 49.23
Weekly Target 59.53

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Wed 01 April 2026 8.94 (4.68%) 8.66 8.36 - 9.09 0.6364 times
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.3759 times
Fri 20 March 2026 8.74 (-1.35%) 8.98 8.61 - 9.23 0.5953 times
Fri 13 March 2026 8.86 (-7.42%) 9.37 8.78 - 9.65 0.7778 times
Fri 06 March 2026 9.57 (5.98%) 8.78 8.71 - 9.77 0.8623 times
Fri 27 February 2026 9.03 (-3.42%) 9.23 8.55 - 9.49 0.6693 times
Fri 20 February 2026 9.35 (4%) 8.96 8.80 - 9.68 0.6552 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 0.3303 times
Fri 13 February 2026 8.99 (-2.92%) 9.16 8.41 - 9.46 1.5494 times
Fri 06 February 2026 9.26 (-14.26%) 10.68 9.21 - 10.97 2.5481 times
Fri 30 January 2026 10.80 (-6.09%) 11.52 10.71 - 11.80 0.5677 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 8.73 and 9.02

Monthly Target 18.65
Monthly Target 28.8
Monthly Target 38.9433333333333
Monthly Target 49.09
Monthly Target 59.23

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Wed 01 April 2026 8.94 (-0.22%) 9.09 8.80 - 9.09 0.0325 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.6043 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 2.2165 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.8713 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.7598 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 1.0266 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.8368 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.8415 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.7651 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 1.0457 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.3315 times

 monthly chart LightspeedPos

Yearly price and charts LightspeedPos

Strong yearly Stock price targets for LightspeedPos LSPD are 6.54 and 10.77

Yearly Target 15.73
Yearly Target 27.34
Yearly Target 39.9633333333333
Yearly Target 411.57
Yearly Target 514.19

Yearly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Wed 01 April 2026 8.94 (-25.99%) 12.14 8.36 - 12.59 0.306 times
Wed 31 December 2025 12.08 (-20.68%) 15.34 7.34 - 16.24 0.9512 times
Tue 31 December 2024 15.23 (-27.44%) 20.54 11.01 - 20.59 1.3576 times
Fri 29 December 2023 20.99 (46.78%) 14.67 12.23 - 21.71 1.1738 times
Fri 30 December 2022 14.30 (-64.63%) 40.77 12.71 - 41.50 1.6301 times
Fri 31 December 2021 40.43 (-42.56%) 71.26 38.12 - 130.02 1.4464 times
Thu 31 December 2020 70.39 (0%) 32.30 28.29 - 71.00 0.1347 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightspeedPos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightspeedPos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.82
20 day DMA 9.03
35 day DMA 9.07
50 day DMA 9.51
100 day DMA 10.7
150 day DMA 11.13
200 day DMA 11.37

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.758.65
12 day EMA8.868.858.83
20 day EMA8.998.998.99
35 day EMA9.319.339.35
50 day EMA9.599.629.65

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.728.68
12 day SMA8.828.828.81
20 day SMA9.039.059.06
35 day SMA9.079.089.08
50 day SMA9.519.559.6
100 day SMA10.710.7310.75
150 day SMA11.1311.1511.17
200 day SMA11.3711.3811.39

Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top