Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 10.38 and 10.82
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.16 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.67 (-2.65%) | 10.97 | 10.53 - 10.97 | 0.652 times | Thu 13 August 2026 | 10.96 (4.78%) | 10.54 | 10.48 - 10.98 | 1.0034 times | Wed 12 August 2026 | 10.46 (-0.1%) | 10.44 | 10.22 - 10.49 | 0.7745 times | Tue 11 August 2026 | 10.47 (-0.19%) | 10.50 | 10.42 - 10.60 | 0.8276 times | Mon 10 August 2026 | 10.49 (0.29%) | 10.38 | 10.38 - 10.63 | 0.7773 times | Fri 07 August 2026 | 10.46 (2.25%) | 10.37 | 10.26 - 10.55 | 0.8055 times | Thu 06 August 2026 | 10.23 (-1.16%) | 10.17 | 10.16 - 10.36 | 0.944 times | Wed 05 August 2026 | 10.35 (-0.86%) | 10.54 | 10.19 - 10.54 | 1.7914 times | Tue 04 August 2026 | 10.44 (1.66%) | 10.21 | 10.19 - 10.48 | 1.3898 times | Mon 03 August 2026 | 10.27 (1.58%) | 10.35 | 10.24 - 10.59 | 1.0344 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.52 - 10.20 | 1.7018 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.45 and 11.21
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.5451 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 0.8058 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.2573 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 0.7875 times | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.5964 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.5938 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 0.9408 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 1.5084 times | Thu 18 June 2026 | 9.40 (-2.39%) | 9.75 | 9.28 - 10.10 | 1.1116 times | Fri 12 June 2026 | 9.63 (4.22%) | 9.29 | 9.26 - 9.75 | 1.8534 times | Fri 05 June 2026 | 9.24 (-4.55%) | 9.76 | 9.13 - 9.97 | 1.2167 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.42 and 11.24
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.67 (5.54%) | 10.35 | 10.16 - 10.98 | 0.385 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0191 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7922 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2629 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0441 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.141 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4859 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.6197 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.52 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7301 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.5724 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 6.87 and 11.63
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.67 (-11.67%) | 12.14 | 7.83 - 12.59 | 0.7613 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.893 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.2759 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.0938 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5114 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.336 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1287 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.61 | 10.43 |
| 12 day EMA | 10.48 | 10.45 | 10.36 |
| 20 day EMA | 10.39 | 10.36 | 10.3 |
| 35 day EMA | 10.24 | 10.21 | 10.17 |
| 50 day EMA | 10.12 | 10.1 | 10.06 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.57 | 10.42 |
| 12 day SMA | 10.38 | 10.41 | 10.39 |
| 20 day SMA | 10.32 | 10.31 | 10.28 |
| 35 day SMA | 10.36 | 10.33 | 10.29 |
| 50 day SMA | 10.1 | 10.07 | 10.05 |
| 100 day SMA | 9.62 | 9.6 | 9.58 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 10.29 | 10.29 | 10.3 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
