Munafa Stock Market Course + Intraday & FNO calls 
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LSPD
- LSPD Experts view
- Tomorrow's Movement LSPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightspeedPos
Strong intraday Stock price targets for LightspeedPos are 7.67 and 8.53
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.16 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.37 (-6.69%) | 8.66 | 7.83 - 8.69 | 2.591 times | Wed 20 May 2026 | 8.97 (3.46%) | 8.67 | 8.49 - 9.03 | 1.6448 times | Tue 19 May 2026 | 8.67 (-3.13%) | 8.86 | 8.50 - 8.95 | 1.3045 times | Mon 18 May 2026 | 8.95 (1.36%) | 8.84 | 8.82 - 9.06 | 0.6228 times | Fri 15 May 2026 | 8.83 (0.23%) | 8.72 | 8.72 - 8.88 | 0.6486 times | Thu 14 May 2026 | 8.81 (-0.79%) | 8.92 | 8.76 - 8.97 | 0.4256 times | Wed 13 May 2026 | 8.88 (-1.99%) | 8.96 | 8.82 - 9.06 | 0.6918 times | Tue 12 May 2026 | 9.06 (-2.69%) | 9.28 | 9.04 - 9.30 | 0.5522 times | Mon 11 May 2026 | 9.31 (-5.58%) | 9.76 | 9.27 - 9.77 | 0.9296 times | Fri 08 May 2026 | 9.86 (0.82%) | 9.73 | 9.49 - 9.89 | 0.5893 times | Thu 07 May 2026 | 9.78 (3.82%) | 9.55 | 9.55 - 9.92 | 0.7505 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 7.49 and 8.72
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.37 (-5.21%) | 8.84 | 7.83 - 9.06 | 1.4342 times | Fri 15 May 2026 | 8.83 (-10.45%) | 9.76 | 8.72 - 9.77 | 0.7558 times | Fri 08 May 2026 | 9.86 (5.79%) | 9.33 | 9.24 - 9.92 | 0.8511 times | Fri 01 May 2026 | 9.32 (-0.85%) | 9.38 | 8.83 - 9.56 | 1.6943 times | Fri 24 April 2026 | 9.40 (-2.99%) | 9.62 | 9.28 - 10.17 | 1.0162 times | Fri 17 April 2026 | 9.69 (14.4%) | 8.45 | 8.40 - 9.93 | 0.6396 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.7289 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 0.7714 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.4718 times | Fri 20 March 2026 | 8.74 (-1.35%) | 8.98 | 8.61 - 9.23 | 0.6368 times | Fri 13 March 2026 | 8.86 (-7.42%) | 9.37 | 8.78 - 9.65 | 0.832 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 7.06 and 9.15
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.37 (-9.51%) | 9.41 | 7.83 - 9.92 | 1.0242 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.294 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.414 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.8415 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.768 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.6444 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9048 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7093 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7417 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6581 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9217 times |
Yearly price and charts LightspeedPos
Strong yearly Stock price targets for LightspeedPos LSPD are 5.72 and 10.48
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.37 (-30.71%) | 12.14 | 7.83 - 12.59 | 0.4663 times | Wed 31 December 2025 | 12.08 (-20.68%) | 15.34 | 7.34 - 16.24 | 0.9352 times | Tue 31 December 2024 | 15.23 (-27.44%) | 20.54 | 11.01 - 20.59 | 1.3362 times | Fri 29 December 2023 | 20.99 (46.78%) | 14.67 | 12.23 - 21.71 | 1.1455 times | Fri 30 December 2022 | 14.30 (-64.63%) | 40.77 | 12.71 - 41.50 | 1.5829 times | Fri 31 December 2021 | 40.43 (-42.56%) | 71.26 | 38.12 - 130.02 | 1.3992 times | Thu 31 December 2020 | 70.39 (0%) | 32.30 | 28.29 - 71.00 | 0.1348 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lightspeed Pos LSPD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.
LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.91 | 8.88 |
| 12 day EMA | 8.95 | 9.05 | 9.07 |
| 20 day EMA | 9.06 | 9.13 | 9.15 |
| 35 day EMA | 9.11 | 9.15 | 9.16 |
| 50 day EMA | 9.09 | 9.12 | 9.13 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.85 | 8.83 |
| 12 day SMA | 9.08 | 9.16 | 9.21 |
| 20 day SMA | 9.17 | 9.22 | 9.27 |
| 35 day SMA | 9.19 | 9.2 | 9.2 |
| 50 day SMA | 9.09 | 9.11 | 9.12 |
| 100 day SMA | 9.79 | 9.83 | 9.87 |
| 150 day SMA | 10.47 | 10.49 | 10.51 |
| 200 day SMA | 10.9 | 10.93 | 10.95 |
Videos related to: LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
