NYSE Kapstone Paper And Packaging Corp KS MACD indicator, Kapstone Paper And Packaging Corp KS indicators MACD technical analysis, Kapstone Paper And Packaging Corp KS indicators MACD free charts, Kapstone Paper And Packaging Corp KS indicators MACD historical values NYSE

Stock KS - Share Kapstone Paper And Packaging Corp trades in NYSE

Daily Support: 34.93
Daily Resistance: 34.98
5 Day DMA Moving Average is 34.32
20 Day DMA Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Nov 2018	-0.14%	34.99	34.95	35.00	34.95	21.22 times
Thu 01 Nov 2018	0%	35.00	35.00	35.05	34.99	0.84 times
Wed 31 Oct 2018	0.03%	34.99	35.00	35.01	34.98	1.17 times
Tue 30 Oct 2018	10.59%	34.00	34.99	35.10	34.00	4.66 times
Mon 29 Oct 2018	-0.03%	31.86	31.64	32.23	31.56	1.11 times
Fri 26 Oct 2018	-1.49%	31.96	31.65	32.32	31.53	1.48 times
Thu 25 Oct 2018	2.85%	31.21	32.13	32.30	31.20	1.82 times
Wed 24 Oct 2018	0.68%	33.68	31.24	33.68	31.22	1.6 times
Tue 23 Oct 2018	0.91%	30.58	31.03	31.54	30.09	0.84 times
Mon 22 Oct 2018	-0.03%	30.85	30.75	31.08	30.62	0.41 times

Volume is calculated using 10 day average volume

NYSE Kapstone Paper And Packaging Corp KS MACD indicator, Kapstone Paper And Packaging Corp KS indicators MACD technical analysis, Kapstone Paper And Packaging Corp KS indicators MACD free charts, Kapstone Paper And Packaging Corp KS indicators MACD historical values NYSE

Below are charts of NYSE Kapstone Paper And Packaging Corp KS MACD indicator, Kapstone Paper And Packaging Corp KS indicators MACD technical analysis, Kapstone Paper And Packaging Corp KS indicators MACD free charts, Kapstone Paper And Packaging Corp KS indicators MACD historical values NYSE

Kapstone Paper And Packaging Corp KS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kapstone Paper And Packaging Corp KS

12,26,9 day Kapstone Paper And Packaging Corp KS MACD is: 33.32, 33.09, 0.23

According to MACD indicator, Prices of Kapstone Paper And Packaging Corp KS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kapstone Paper And Packaging Corp KS are:

33.32, 33.09, 0.23
33.02, 32.94, 0.080000000000005
32.66, 32.77, -0.11000000000001
32.23, 32.59, -0.36000000000001
31.73, 32.4, -0.67
31.75, 32.46, -0.71
31.77, 32.52, -0.75
31.71, 32.55, -0.84
31.8, 32.66, -0.86
31.94, 32.79, -0.85

MACD charts of Kapstone Paper And Packaging Corp KS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.