NYSE Kapstone Paper And Packaging Corp KS MA indicator, Kapstone Paper And Packaging Corp KS indicators MA technical analysis, Kapstone Paper And Packaging Corp KS indicators MA free charts, Kapstone Paper And Packaging Corp KS indicators MA historical values NYSE

Stock KS - Share Kapstone Paper And Packaging Corp trades in NYSE

Daily Support: 34.93
Daily Resistance: 34.98
5 Day DMA Moving Average is 34.32
20 Day DMA Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Nov 2018	-0.14%	34.99	34.95	35.00	34.95	21.22 times
Thu 01 Nov 2018	0%	35.00	35.00	35.05	34.99	0.84 times
Wed 31 Oct 2018	0.03%	34.99	35.00	35.01	34.98	1.17 times
Tue 30 Oct 2018	10.59%	34.00	34.99	35.10	34.00	4.66 times
Mon 29 Oct 2018	-0.03%	31.86	31.64	32.23	31.56	1.11 times
Fri 26 Oct 2018	-1.49%	31.96	31.65	32.32	31.53	1.48 times
Thu 25 Oct 2018	2.85%	31.21	32.13	32.30	31.20	1.82 times
Wed 24 Oct 2018	0.68%	33.68	31.24	33.68	31.22	1.6 times
Tue 23 Oct 2018	0.91%	30.58	31.03	31.54	30.09	0.84 times
Mon 22 Oct 2018	-0.03%	30.85	30.75	31.08	30.62	0.41 times

Volume is calculated using 10 day average volume

NYSE Kapstone Paper And Packaging Corp KS MA indicator, Kapstone Paper And Packaging Corp KS indicators MA technical analysis, Kapstone Paper And Packaging Corp KS indicators MA free charts, Kapstone Paper And Packaging Corp KS indicators MA historical values NYSE

Below are charts of NYSE Kapstone Paper And Packaging Corp KS MA indicator, Kapstone Paper And Packaging Corp KS indicators MA technical analysis, Kapstone Paper And Packaging Corp KS indicators MA free charts, Kapstone Paper And Packaging Corp KS indicators MA historical values NYSE

Kapstone Paper And Packaging Corp KS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kapstone Paper And Packaging Corp is 32.48

50 day MA of Kapstone Paper And Packaging Corp is 33.47

100 day MA of Kapstone Paper And Packaging Corp is 34.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kapstone Paper And Packaging Corp KS is uptrend

Historical Moving averages values of Kapstone Paper And Packaging Corp KS are:

Price	20 day	50 day	100 day
34.95	32.48	33.47	34.08
35.00	32.43	33.46	34.07
35.00	32.38	33.45	34.07
34.99	32.33	33.43	34.06
31.64	32.28	33.42	34.05

Moving averages charts of $comp $sb are below. First chart to the right hand side