NYSE Kapstone Paper And Packaging Corp KS All indicator, Kapstone Paper And Packaging Corp KS indicators All technical analysis, Kapstone Paper And Packaging Corp KS indicators All free charts, Kapstone Paper And Packaging Corp KS indicators All historical values NYSE

Stock KS - Share Kapstone Paper And Packaging Corp trades in NYSE

Daily Support: 34.93
Daily Resistance: 34.98
5 Day DMA Moving Average is 34.32
20 Day DMA Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Nov 2018	-0.14%	34.99	34.95	35.00	34.95	21.22 times
Thu 01 Nov 2018	0%	35.00	35.00	35.05	34.99	0.84 times
Wed 31 Oct 2018	0.03%	34.99	35.00	35.01	34.98	1.17 times
Tue 30 Oct 2018	10.59%	34.00	34.99	35.10	34.00	4.66 times
Mon 29 Oct 2018	-0.03%	31.86	31.64	32.23	31.56	1.11 times
Fri 26 Oct 2018	-1.49%	31.96	31.65	32.32	31.53	1.48 times
Thu 25 Oct 2018	2.85%	31.21	32.13	32.30	31.20	1.82 times
Wed 24 Oct 2018	0.68%	33.68	31.24	33.68	31.22	1.6 times
Tue 23 Oct 2018	0.91%	30.58	31.03	31.54	30.09	0.84 times
Mon 22 Oct 2018	-0.03%	30.85	30.75	31.08	30.62	0.41 times

Volume is calculated using 10 day average volume

NYSE Kapstone Paper And Packaging Corp KS All indicator, Kapstone Paper And Packaging Corp KS indicators All technical analysis, Kapstone Paper And Packaging Corp KS indicators All free charts, Kapstone Paper And Packaging Corp KS indicators All historical values NYSE

Below are charts of NYSE Kapstone Paper And Packaging Corp KS All indicator, Kapstone Paper And Packaging Corp KS indicators All technical analysis, Kapstone Paper And Packaging Corp KS indicators All free charts, Kapstone Paper And Packaging Corp KS indicators All historical values NYSE

Kapstone Paper And Packaging Corp KS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kapstone Paper And Packaging Corp KS ADX is: 40, 40, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kapstone Paper And Packaging Corp KS are:

ADX	+DY	-DY
39.5	39.5	17.1
39.1	39.5	17.3
38.8	39.1	17.2
39.6	39.8	17.2
2.9	24.7	23.3
2.7	26	24.7
2.6	27.4	26
4.8	31.4	28.6
51.7	12.7	40
48.1	14.6	41.7

ADX charts for Kapstone Paper And Packaging Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kapstone Paper And Packaging Corp KS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kapstone Paper And Packaging Corp is 32.48

50 day MA of Kapstone Paper And Packaging Corp is 33.47

100 day MA of Kapstone Paper And Packaging Corp is 34.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kapstone Paper And Packaging Corp KS is uptrend

Historical Moving averages values of Kapstone Paper And Packaging Corp KS are:

Price	20 day	50 day	100 day
34.95	32.48	33.47	34.08
35.00	32.43	33.46	34.07
35.00	32.38	33.45	34.07
34.99	32.33	33.43	34.06
31.64	32.28	33.42	34.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kapstone Paper And Packaging Corp KS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kapstone Paper And Packaging Corp KS is: 631080 M

Current day volume is 39.01 times compared to averaged volume Kapstone Paper And Packaging Corp has

Historical price to volume measure of Kapstone Paper And Packaging Corp is:

Price	Percent Change	Percent change within day	Volume change
34.95	-0.14%	-0.11%	39.01 times
35.00	0%	0%	1.543 times
35.00	0.03%	0.03%	2.143 times
34.99	10.59%	2.91%	8.569 times
31.64	-0.03%	-0.69%	2.034 times
31.65	-1.49%	-0.97%	2.717 times
32.13	2.85%	2.95%	3.344 times
31.24	0.68%	-7.24%	2.938 times
31.03	0.91%	1.47%	1.55 times
30.75	-0.03%	-0.32%	0.754 times

Price to volume Charts of Kapstone Paper And Packaging Corp KS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kapstone Paper And Packaging Corp KS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kapstone Paper And Packaging Corp KS is: 32.48 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kapstone Paper And Packaging Corp KS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.95	32.48	1.46	35.4	29.56
35.00	32.43	1.39	35.2	29.66
35.00	32.38	1.31	34.99	29.77
34.99	32.33	1.22	34.77	29.89
31.64	32.28	1.13	34.54	30.02

Bollinger Bands charts for Kapstone Paper And Packaging Corp KS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kapstone Paper And Packaging Corp KS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kapstone Paper And Packaging Corp KS

14 day Kapstone Paper And Packaging Corp KS RSI is: 61.17

According to RSI indicator, Buying is dominating the stock of Kapstone Paper And Packaging Corp KS

Historical values of RSI indicator for Kapstone Paper And Packaging Corp are as follows in descending order:

61.17 59.75 59.75 61.48 42.51 40.77 42.11 34.53 33.67 31.79 30.26 29.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kapstone Paper And Packaging Corp KS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kapstone Paper And Packaging Corp KS

12,26,9 day Kapstone Paper And Packaging Corp KS MACD is: 33.32, 33.09, 0.23

According to MACD indicator, Prices of Kapstone Paper And Packaging Corp KS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kapstone Paper And Packaging Corp KS are:

33.32, 33.09, 0.23
33.02, 32.94, 0.080000000000005
32.66, 32.77, -0.11000000000001
32.23, 32.59, -0.36000000000001
31.73, 32.4, -0.67
31.75, 32.46, -0.71
31.77, 32.52, -0.75
31.71, 32.55, -0.84
31.8, 32.66, -0.86
31.94, 32.79, -0.85

MACD charts of Kapstone Paper And Packaging Corp KS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kapstone Paper And Packaging Corp KS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kapstone Paper And Packaging Corp KS CCI is: 119

According to CCI indicator, Kapstone Paper And Packaging Corp KS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kapstone Paper And Packaging Corp

Historical CCI values of Kapstone Paper And Packaging Corp KS are:

119 122 121 107 -29 -28 -26 -18 -72 -75

CCI charts of Kapstone Paper And Packaging Corp KS are below. Second charts towards left.

Kapstone Paper And Packaging Corp KS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kapstone Paper And Packaging Corp KS Stochastics is: 98

According to Stochastics indicator, Selling is coming in Kapstone Paper And Packaging Corp

Kapstone Paper And Packaging Corp KS is closing near its highest highs

Historical Stochastics values of Kapstone Paper And Packaging Corp KS are:

98 98 98 98 98 98 98 98 98 98

Kapstone Paper And Packaging Corp KS Stochastics charts are below. Third charts to the left, at the bottom