NYSE Kellogg Company K All indicator, Kellogg Company K indicators All technical analysis, Kellogg Company K indicators All free charts, Kellogg Company K indicators All historical values NYSE

Stock K - Share Kellogg Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 83
Daily Resistance: 83.19
5 Day DMA Moving Average is 83.13
20 Day DMA Moving Average is 83.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	83.24	83.14	83.24	83.05	1.41 times
Thu 04 Dec 2025	0.01%	83.24	83.15	83.26	83.13	0.76 times
Wed 03 Dec 2025	0.01%	83.20	83.14	83.24	83.11	0.47 times
Tue 02 Dec 2025	0.07%	83.12	83.13	83.15	83.11	0.86 times
Mon 01 Dec 2025	-0.68%	83.08	83.07	83.28	83.05	0.92 times
Fri 28 Nov 2025	0.05%	83.45	83.64	83.65	83.45	0.39 times
Wed 26 Nov 2025	0.13%	83.52	83.60	83.65	83.48	0.66 times
Tue 25 Nov 2025	0.05%	83.47	83.49	83.65	83.47	1.09 times
Mon 24 Nov 2025	0%	83.45	83.45	83.47	83.43	1.58 times
Fri 21 Nov 2025	0.06%	83.40	83.45	83.46	83.36	1.23 times

Volume is calculated using 10 day average volume

NYSE Kellogg Company K All indicator, Kellogg Company K indicators All technical analysis, Kellogg Company K indicators All free charts, Kellogg Company K indicators All historical values NYSE

Below are charts of NYSE Kellogg Company K All indicator, Kellogg Company K indicators All technical analysis, Kellogg Company K indicators All free charts, Kellogg Company K indicators All historical values NYSE

Kellogg Company K ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kellogg Company K ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kellogg Company K are:

ADX	+DY	-DY
0	35	35
0	35	35
0	35	35
6.7	33.3	38.1
12.5	31.8	40.9
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8
0	36.8	36.8
0	35	35

ADX charts for Kellogg Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kellogg Company K Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kellogg Company is 83.34

50 day MA of Kellogg Company is 82.62

100 day MA of Kellogg Company is 81.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kellogg Company K is downtrend

Historical Moving averages values of Kellogg Company K are:

Price	20 day	50 day	100 day
83.14	83.34	82.62	81.11
83.15	83.34	82.5	81.08
83.14	83.35	82.38	81.04
83.13	83.35	82.28	81
83.07	83.35	82.19	80.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kellogg Company K Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kellogg Company K is: 2014520 M

Current day volume is 2.444 times compared to averaged volume Kellogg Company has

Historical price to volume measure of Kellogg Company is:

Price	Percent Change	Percent change within day	Volume change
83.14	-0.01%	-0.12%	2.444 times
83.15	0.01%	-0.11%	1.323 times
83.14	0.01%	-0.07%	0.819 times
83.13	0.07%	0.01%	1.492 times
83.07	-0.68%	-0.01%	1.591 times
83.64	0.05%	0.23%	0.683 times
83.60	0.13%	0.1%	1.148 times
83.49	0.05%	0.02%	1.886 times
83.45	0%	0%	2.749 times
83.45	0.06%	0.06%	2.128 times

Price to volume Charts of Kellogg Company K are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kellogg Company K Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kellogg Company K is: 83.34 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kellogg Company K are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.14	83.34	0.15	83.65	83.03
83.15	83.34	0.15	83.64	83.04
83.14	83.35	0.15	83.64	83.06
83.13	83.35	0.14	83.63	83.07
83.07	83.35	0.15	83.65	83.05

Bollinger Bands charts for Kellogg Company K are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kellogg Company K RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kellogg Company K

14 day Kellogg Company K RSI is: 43.21

According to RSI indicator, Buying is dominating the stock of Kellogg Company K

Historical values of RSI indicator for Kellogg Company are as follows in descending order:

43.21 41.5 43.18 44.89 46.04 50.14 51.55 52.24 53.68 53.68 55.05 53.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kellogg Company K MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kellogg Company K

12,26,9 day Kellogg Company K MACD is: 83.27, 83.13, 0.14

According to MACD indicator, Prices of Kellogg Company K are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kellogg Company K are:

83.27, 83.13, 0.14
83.29, 83.13, 0.16000000000001
83.32, 83.13, 0.19
83.35, 83.13, 0.22
83.39, 83.13, 0.26000000000001
83.45, 83.13, 0.32000000000001
83.41, 83.09, 0.31999999999999
83.38, 83.05, 0.33
83.36, 83.01, 0.34999999999999
83.34, 82.97, 0.37

MACD charts of Kellogg Company K are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kellogg Company K CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kellogg Company K CCI is: -96

According to CCI indicator, Kellogg Company K is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kellogg Company

Historical CCI values of Kellogg Company K are:

-96 -79 -86 -102 -100 109 107 89 48 35

CCI charts of Kellogg Company K are below. Second charts towards left.

Kellogg Company K Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kellogg Company K Stochastics is: 16

According to Stochastics indicator, Buying is coming in Kellogg Company

Kellogg Company K is closing near its lowest lows

Historical Stochastics values of Kellogg Company K are:

16 16 16 16 16 16 16 16 16 16

Kellogg Company K Stochastics charts are below. Third charts to the left, at the bottom